News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:20 | 100 | 26,6100 |
24.09.24 18:51:20 | 200 | 26,6100 |
24.09.24 18:51:20 | 100 | 26,6100 |
24.09.24 18:51:20 | 100 | 26,6100 |
24.09.24 18:51:20 | 100 | 26,6100 |
24.09.24 18:51:20 | 100 | 26,6100 |
24.09.24 18:51:20 | 156 | 26,6100 |
24.09.24 18:51:16 | 105 | 26,6095 |
24.09.24 18:50:59 | 100 | 26,6050 |
24.09.24 18:50:59 | 100 | 26,6100 |
24.09.24 18:50:38 | 100 | 26,6050 |
24.09.24 18:50:11 | 100 | 26,6050 |
24.09.24 18:48:48 | 100 | 26,6050 |
24.09.24 18:45:30 | 100 | 26,6000 |
24.09.24 18:45:30 | 100 | 26,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:30 | 125 | 26,6000 |
24.09.24 18:45:30 | 100 | 26,6000 |
24.09.24 18:45:30 | 100 | 26,6000 |
24.09.24 18:45:17 | 100 | 26,5950 |
24.09.24 18:45:00 | 100 | 26,6000 |
24.09.24 18:43:22 | 100 | 26,5850 |
24.09.24 18:43:18 | 115 | 26,5900 |
24.09.24 18:43:18 | 100 | 26,5900 |
24.09.24 18:43:18 | 100 | 26,5900 |
24.09.24 18:43:18 | 100 | 26,5900 |
24.09.24 18:43:18 | 100 | 26,5900 |
24.09.24 18:42:49 | 110 | 26,5950 |
24.09.24 18:42:48 | 100 | 26,5950 |
24.09.24 18:42:45 | 100 | 26,5900 |
24.09.24 18:42:45 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:45 | 100 | 26,5900 |
24.09.24 18:42:45 | 100 | 26,5900 |
24.09.24 18:42:45 | 100 | 26,5900 |
24.09.24 18:42:44 | 100 | 26,5900 |
24.09.24 18:42:44 | 100 | 26,5900 |
24.09.24 18:41:57 | 100 | 26,5950 |
24.09.24 18:41:57 | 100 | 26,5950 |
24.09.24 18:41:44 | 100 | 26,5950 |
24.09.24 18:41:30 | 100 | 26,5900 |
24.09.24 18:41:30 | 181 | 26,5900 |
24.09.24 18:41:30 | 100 | 26,5900 |
24.09.24 18:41:30 | 174 | 26,5900 |
24.09.24 18:41:30 | 100 | 26,5900 |
24.09.24 18:41:28 | 104 | 26,5900 |
24.09.24 18:41:28 | 100 | 26,5900 |