News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:00 | 100 | 26,4900 |
24.09.24 16:07:00 | 100 | 26,4800 |
24.09.24 16:07:00 | 100 | 26,4800 |
24.09.24 16:06:49 | 108 | 26,4700 |
24.09.24 16:06:48 | 108 | 26,4650 |
24.09.24 16:06:48 | 100 | 26,4700 |
24.09.24 16:06:48 | 121 | 26,4700 |
24.09.24 16:06:48 | 100 | 26,4700 |
24.09.24 16:06:48 | 175 | 26,4700 |
24.09.24 16:06:47 | 100 | 26,4650 |
24.09.24 16:06:45 | 100 | 26,4650 |
24.09.24 16:06:45 | 100 | 26,4650 |
24.09.24 16:06:44 | 111 | 26,4650 |
24.09.24 16:06:36 | 100 | 26,4650 |
24.09.24 16:06:17 | 100 | 26,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:13 | 100 | 26,4650 |
24.09.24 16:06:12 | 100 | 26,4650 |
24.09.24 16:05:51 | 100 | 26,4700 |
24.09.24 16:05:51 | 100 | 26,4700 |
24.09.24 16:05:51 | 100 | 26,4700 |
24.09.24 16:05:51 | 100 | 26,4700 |
24.09.24 16:05:51 | 100 | 26,4700 |
24.09.24 16:05:51 | 100 | 26,4700 |
24.09.24 16:05:51 | 100 | 26,4700 |
24.09.24 16:05:51 | 100 | 26,4700 |
24.09.24 16:05:31 | 100 | 26,4700 |
24.09.24 16:05:26 | 100 | 26,4700 |
24.09.24 16:05:25 | 100 | 26,4650 |
24.09.24 16:05:16 | 154 | 26,4700 |
24.09.24 16:05:16 | 200 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:16 | 100 | 26,4700 |
24.09.24 16:05:16 | 426 | 26,4700 |
24.09.24 16:05:16 | 121 | 26,4700 |
24.09.24 16:05:06 | 306 | 26,4650 |
24.09.24 16:04:54 | 100 | 26,4700 |
24.09.24 16:04:41 | 100 | 26,4800 |
24.09.24 16:04:41 | 100 | 26,4800 |
24.09.24 16:04:37 | 100 | 26,4800 |
24.09.24 16:04:37 | 100 | 26,4800 |
24.09.24 16:04:32 | 100 | 26,4800 |
24.09.24 16:04:27 | 100 | 26,4750 |
24.09.24 16:04:13 | 100 | 26,4800 |
24.09.24 16:04:13 | 100 | 26,4800 |
24.09.24 16:04:13 | 100 | 26,4800 |
24.09.24 16:04:05 | 100 | 26,4750 |