News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:08 | 100 | 26,4550 |
23.09.24 21:57:08 | 200 | 26,4550 |
23.09.24 21:57:04 | 100 | 26,4500 |
23.09.24 21:57:01 | 100 | 26,4550 |
23.09.24 21:57:01 | 100 | 26,4550 |
23.09.24 21:57:01 | 100 | 26,4550 |
23.09.24 21:56:55 | 100 | 26,4575 |
23.09.24 21:56:53 | 100 | 26,4550 |
23.09.24 21:56:53 | 100 | 26,4550 |
23.09.24 21:56:53 | 100 | 26,4550 |
23.09.24 21:56:53 | 200 | 26,4550 |
23.09.24 21:56:53 | 100 | 26,4550 |
23.09.24 21:56:53 | 200 | 26,4550 |
23.09.24 21:56:53 | 100 | 26,4550 |
23.09.24 21:56:52 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:52 | 100 | 26,4600 |
23.09.24 21:56:44 | 100 | 26,4550 |
23.09.24 21:56:43 | 100 | 26,4550 |
23.09.24 21:56:43 | 100 | 26,4550 |
23.09.24 21:56:43 | 100 | 26,4550 |
23.09.24 21:56:40 | 100 | 26,4550 |
23.09.24 21:56:38 | 100 | 26,4550 |
23.09.24 21:56:38 | 100 | 26,4550 |
23.09.24 21:56:38 | 100 | 26,4600 |
23.09.24 21:56:38 | 100 | 26,4600 |
23.09.24 21:56:38 | 100 | 26,4600 |
23.09.24 21:56:28 | 100 | 26,4600 |
23.09.24 21:56:26 | 100 | 26,4550 |
23.09.24 21:56:22 | 277 | 26,4600 |
23.09.24 21:56:22 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:20 | 100 | 26,4500 |
23.09.24 21:56:20 | 1,30 Tsd. | 26,4500 |
23.09.24 21:56:20 | 160 | 26,4500 |
23.09.24 21:56:20 | 170 | 26,4500 |
23.09.24 21:56:20 | 170 | 26,4500 |
23.09.24 21:56:20 | 100 | 26,4500 |
23.09.24 21:56:20 | 184 | 26,4500 |
23.09.24 21:56:20 | 100 | 26,4500 |
23.09.24 21:56:20 | 100 | 26,4500 |
23.09.24 21:56:15 | 100 | 26,4500 |
23.09.24 21:56:12 | 937 | 26,4500 |
23.09.24 21:56:12 | 100 | 26,4500 |
23.09.24 21:56:12 | 100 | 26,4500 |
23.09.24 21:56:12 | 100 | 26,4500 |
23.09.24 21:56:12 | 100 | 26,4500 |