News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 1,90 Tsd. | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 300 | 26,4500 |
23.09.24 21:57:30 | 121 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 411 | 26,4500 |
23.09.24 21:57:30 | 900 | 26,4500 |
23.09.24 21:57:30 | 181 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 127 | 26,4500 |
23.09.24 21:57:30 | 261 | 26,4500 |
23.09.24 21:57:29 | 200 | 26,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:26 | 100 | 26,4450 |
23.09.24 21:57:26 | 100 | 26,4450 |
23.09.24 21:57:21 | 100 | 26,4450 |
23.09.24 21:57:20 | 100 | 26,4450 |
23.09.24 21:57:20 | 100 | 26,4450 |
23.09.24 21:57:20 | 116 | 26,4450 |
23.09.24 21:57:20 | 100 | 26,4500 |
23.09.24 21:57:20 | 100 | 26,4450 |
23.09.24 21:57:19 | 100 | 26,4400 |
23.09.24 21:57:19 | 185 | 26,4400 |
23.09.24 21:57:19 | 100 | 26,4400 |
23.09.24 21:57:17 | 100 | 26,4450 |
23.09.24 21:57:12 | 190 | 26,4450 |
23.09.24 21:57:12 | 212 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 200 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 200 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:12 | 100 | 26,4500 |
23.09.24 21:57:11 | 400 | 26,4550 |
23.09.24 21:57:11 | 100 | 26,4500 |
23.09.24 21:57:11 | 100 | 26,4500 |