News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:11 | 200 | 26,5000 |
24.09.24 16:11:11 | 100 | 26,5000 |
24.09.24 16:11:04 | 100 | 26,5000 |
24.09.24 16:10:59 | 100 | 26,5050 |
24.09.24 16:10:59 | 100 | 26,5050 |
24.09.24 16:10:54 | 100 | 26,5050 |
24.09.24 16:10:51 | 100 | 26,5100 |
24.09.24 16:10:51 | 100 | 26,5100 |
24.09.24 16:10:51 | 100 | 26,5100 |
24.09.24 16:10:00 | 100 | 26,5150 |
24.09.24 16:09:48 | 100 | 26,5150 |
24.09.24 16:09:41 | 100 | 26,5150 |
24.09.24 16:09:38 | 100 | 26,5200 |
24.09.24 16:09:38 | 200 | 26,5200 |
24.09.24 16:09:38 | 100 | 26,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:38 | 100 | 26,5200 |
24.09.24 16:09:38 | 200 | 26,5200 |
24.09.24 16:09:38 | 100 | 26,5200 |
24.09.24 16:09:38 | 200 | 26,5200 |
24.09.24 16:09:38 | 130 | 26,5300 |
24.09.24 16:09:38 | 100 | 26,5200 |
24.09.24 16:09:38 | 200 | 26,5300 |
24.09.24 16:09:38 | 200 | 26,5300 |
24.09.24 16:09:34 | 100 | 26,5300 |
24.09.24 16:09:33 | 180 | 26,5300 |
24.09.24 16:09:17 | 100 | 26,5250 |
24.09.24 16:09:10 | 100 | 26,5250 |
24.09.24 16:09:09 | 100 | 26,5250 |
24.09.24 16:09:09 | 100 | 26,5300 |
24.09.24 16:09:09 | 100 | 26,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:09 | 100 | 26,5250 |
24.09.24 16:09:09 | 100 | 26,5250 |
24.09.24 16:09:02 | 100 | 26,5250 |
24.09.24 16:09:02 | 334 | 26,5200 |
24.09.24 16:09:02 | 100 | 26,5300 |
24.09.24 16:09:02 | 100 | 26,5250 |
24.09.24 16:09:02 | 435 | 26,5200 |
24.09.24 16:09:02 | 100 | 26,5200 |
24.09.24 16:09:02 | 101 | 26,5200 |
24.09.24 16:09:02 | 100 | 26,5200 |
24.09.24 16:09:02 | 100 | 26,5200 |
24.09.24 16:09:02 | 100 | 26,5200 |
24.09.24 16:09:02 | 100 | 26,5200 |
24.09.24 16:09:02 | 100 | 26,5200 |
24.09.24 16:08:43 | 100 | 26,4950 |