News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:44 | 100 | 26,4650 |
23.09.24 21:57:44 | 177 | 26,4700 |
23.09.24 21:57:44 | 200 | 26,4650 |
23.09.24 21:57:42 | 309 | 26,4700 |
23.09.24 21:57:38 | 271 | 26,4700 |
23.09.24 21:57:38 | 200 | 26,4650 |
23.09.24 21:57:37 | 100 | 26,4700 |
23.09.24 21:57:37 | 100 | 26,4650 |
23.09.24 21:57:37 | 100 | 26,4650 |
23.09.24 21:57:36 | 100 | 26,4650 |
23.09.24 21:57:34 | 100 | 26,4600 |
23.09.24 21:57:34 | 100 | 26,4700 |
23.09.24 21:57:34 | 100 | 26,4700 |
23.09.24 21:57:34 | 200 | 26,4650 |
23.09.24 21:57:31 | 100 | 26,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:31 | 100 | 26,4600 |
23.09.24 21:57:31 | 100 | 26,4600 |
23.09.24 21:57:31 | 100 | 26,4600 |
23.09.24 21:57:30 | 100 | 26,4600 |
23.09.24 21:57:30 | 100 | 26,4600 |
23.09.24 21:57:30 | 100 | 26,4600 |
23.09.24 21:57:30 | 100 | 26,4600 |
23.09.24 21:57:30 | 198 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 285 | 26,4500 |
23.09.24 21:57:30 | 2,15 Tsd. | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:30 | 1,58 Tsd. | 26,4500 |
23.09.24 21:57:30 | 400 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 500 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 2,60 Tsd. | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 1,90 Tsd. | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 300 | 26,4500 |
23.09.24 21:57:30 | 121 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |
23.09.24 21:57:30 | 100 | 26,4500 |