News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:46 | 100 | 26,4700 |
24.09.24 16:03:46 | 100 | 26,4700 |
24.09.24 16:03:44 | 100 | 26,4700 |
24.09.24 16:03:44 | 100 | 26,4700 |
24.09.24 16:03:31 | 100 | 26,4650 |
24.09.24 16:03:26 | 198 | 26,4800 |
24.09.24 16:03:13 | 100 | 26,4900 |
24.09.24 16:03:13 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4850 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 250 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4850 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 196 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 257 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4900 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:09 | 100 | 26,4800 |
24.09.24 16:03:07 | 117 | 26,4800 |
24.09.24 16:03:05 | 129 | 26,4900 |
24.09.24 16:03:05 | 100 | 26,4900 |
24.09.24 16:03:05 | 100 | 26,5000 |
24.09.24 16:03:05 | 100 | 26,5000 |
24.09.24 16:02:54 | 177 | 26,5050 |