News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:28 | 100 | 26,5850 |
24.09.24 18:40:26 | 100 | 26,5850 |
24.09.24 18:40:21 | 100 | 26,5850 |
24.09.24 18:40:21 | 100 | 26,5850 |
24.09.24 18:40:16 | 100 | 26,5800 |
24.09.24 18:40:12 | 100 | 26,5850 |
24.09.24 18:40:09 | 124 | 26,5900 |
24.09.24 18:40:09 | 100 | 26,5900 |
24.09.24 18:40:09 | 100 | 26,5900 |
24.09.24 18:40:09 | 100 | 26,5900 |
24.09.24 18:40:09 | 100 | 26,5900 |
24.09.24 18:40:09 | 100 | 26,5900 |
24.09.24 18:40:09 | 200 | 26,5900 |
24.09.24 18:39:34 | 100 | 26,5950 |
24.09.24 18:39:30 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:39:14 | 100 | 26,5950 |
24.09.24 18:39:11 | 100 | 26,5950 |
24.09.24 18:39:11 | 100 | 26,5950 |
24.09.24 18:39:11 | 104 | 26,5850 |
24.09.24 18:39:11 | 300 | 26,5850 |
24.09.24 18:39:11 | 181 | 26,5850 |
24.09.24 18:39:11 | 100 | 26,5900 |
24.09.24 18:39:11 | 100 | 26,5900 |
24.09.24 18:39:11 | 100 | 26,5900 |
24.09.24 18:39:11 | 100 | 26,5900 |
24.09.24 18:39:11 | 100 | 26,5900 |
24.09.24 18:39:11 | 100 | 26,5900 |
24.09.24 18:39:11 | 100 | 26,5900 |
24.09.24 18:38:29 | 100 | 26,5900 |
24.09.24 18:38:26 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:23 | 100 | 26,5850 |
24.09.24 18:36:26 | 100 | 26,5850 |
24.09.24 18:36:26 | 100 | 26,5900 |
24.09.24 18:34:53 | 100 | 26,5850 |
24.09.24 18:34:05 | 100 | 26,5850 |
24.09.24 18:34:05 | 100 | 26,5850 |
24.09.24 18:32:52 | 100 | 26,5750 |
24.09.24 18:32:52 | 100 | 26,5750 |
24.09.24 18:32:52 | 100 | 26,5750 |
24.09.24 18:32:52 | 100 | 26,5800 |
24.09.24 18:32:52 | 100 | 26,5800 |
24.09.24 18:32:52 | 100 | 26,5800 |
24.09.24 18:32:52 | 200 | 26,5800 |
24.09.24 18:32:52 | 100 | 26,5800 |
24.09.24 18:32:52 | 100 | 26,5800 |