News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:02 | 100 | 26,4000 |
25.09.24 18:51:02 | 100 | 26,4000 |
25.09.24 18:51:02 | 100 | 26,3900 |
25.09.24 18:51:02 | 100 | 26,3900 |
25.09.24 18:51:02 | 100 | 26,3900 |
25.09.24 18:50:58 | 100 | 26,3850 |
25.09.24 18:50:31 | 100 | 26,3850 |
25.09.24 18:50:26 | 100 | 26,3850 |
25.09.24 18:50:13 | 180 | 26,3850 |
25.09.24 18:50:12 | 100 | 26,3850 |
25.09.24 18:50:10 | 100 | 26,3800 |
25.09.24 18:50:10 | 100 | 26,3800 |
25.09.24 18:50:10 | 100 | 26,3800 |
25.09.24 18:50:10 | 100 | 26,3850 |
25.09.24 18:50:10 | 100 | 26,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:50:10 | 100 | 26,3850 |
25.09.24 18:48:57 | 100 | 26,3900 |
25.09.24 18:47:07 | 100 | 26,3800 |
25.09.24 18:47:07 | 100 | 26,3800 |
25.09.24 18:46:49 | 100 | 26,3900 |
25.09.24 18:46:48 | 100 | 26,3850 |
25.09.24 18:46:33 | 100 | 26,3800 |
25.09.24 18:46:33 | 100 | 26,3800 |
25.09.24 18:46:33 | 100 | 26,3800 |
25.09.24 18:46:22 | 400 | 26,3800 |
25.09.24 18:46:22 | 100 | 26,3800 |
25.09.24 18:46:20 | 100 | 26,3900 |
25.09.24 18:45:55 | 100 | 26,3850 |
25.09.24 18:45:38 | 100 | 26,3850 |
25.09.24 18:45:38 | 100 | 26,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:38 | 500 | 26,3800 |
25.09.24 18:45:38 | 100 | 26,3800 |
25.09.24 18:45:35 | 100 | 26,3800 |
25.09.24 18:45:31 | 100 | 26,3800 |
25.09.24 18:45:31 | 100 | 26,3850 |
25.09.24 18:45:27 | 100 | 26,3850 |
25.09.24 18:45:25 | 165 | 26,3850 |
25.09.24 18:45:24 | 100 | 26,3900 |
25.09.24 18:45:10 | 400 | 26,4000 |
25.09.24 18:44:52 | 100 | 26,3950 |
25.09.24 18:44:50 | 100 | 26,3950 |
25.09.24 18:44:50 | 100 | 26,3950 |
25.09.24 18:44:49 | 100 | 26,3950 |
25.09.24 18:44:49 | 100 | 26,3900 |
25.09.24 18:44:49 | 100 | 26,3800 |