News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:52 | 100 | 26,5800 |
24.09.24 18:32:52 | 100 | 26,5800 |
24.09.24 18:32:49 | 100 | 26,5850 |
24.09.24 18:32:47 | 132 | 26,5800 |
24.09.24 18:32:26 | 100 | 26,5850 |
24.09.24 18:32:26 | 229 | 26,5800 |
24.09.24 18:32:26 | 209 | 26,5800 |
24.09.24 18:32:26 | 100 | 26,5800 |
24.09.24 18:32:26 | 100 | 26,5800 |
24.09.24 18:31:30 | 100 | 26,5750 |
24.09.24 18:31:29 | 100 | 26,5750 |
24.09.24 18:31:28 | 100 | 26,5800 |
24.09.24 18:31:28 | 100 | 26,5800 |
24.09.24 18:31:28 | 100 | 26,5800 |
24.09.24 18:31:28 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:11 | 100 | 26,5850 |
24.09.24 18:30:32 | 100 | 26,5800 |
24.09.24 18:30:02 | 100 | 26,6000 |
24.09.24 18:30:02 | 100 | 26,6000 |
24.09.24 18:30:02 | 100 | 26,6000 |
24.09.24 18:30:02 | 100 | 26,6000 |
24.09.24 18:29:09 | 100 | 26,6050 |
24.09.24 18:29:06 | 184 | 26,6000 |
24.09.24 18:28:03 | 596 | 26,6040 |
24.09.24 18:27:56 | 281 | 26,6010 |
24.09.24 18:27:29 | 100 | 26,6100 |
24.09.24 18:27:02 | 100 | 26,6000 |
24.09.24 18:27:01 | 100 | 26,5950 |
24.09.24 18:26:54 | 216 | 26,6001 |
24.09.24 18:26:46 | 167 | 26,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:46 | 100 | 26,6100 |
24.09.24 18:26:46 | 100 | 26,6100 |
24.09.24 18:26:46 | 186 | 26,6100 |
24.09.24 18:26:46 | 111 | 26,6200 |
24.09.24 18:26:46 | 100 | 26,6200 |
24.09.24 18:26:46 | 200 | 26,6200 |
24.09.24 18:26:46 | 100 | 26,6200 |
24.09.24 18:26:46 | 100 | 26,6200 |
24.09.24 18:24:53 | 100 | 26,6250 |
24.09.24 18:24:50 | 100 | 26,6250 |
24.09.24 18:24:30 | 200 | 26,6250 |
24.09.24 18:24:14 | 100 | 26,6250 |
24.09.24 18:24:12 | 235 | 26,6300 |
24.09.24 18:24:12 | 100 | 26,6300 |
24.09.24 18:24:12 | 100 | 26,6300 |