News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:04 | 100 | 26,4050 |
25.09.24 18:34:03 | 1,48 Tsd. | 26,4007 |
25.09.24 18:34:02 | 100 | 26,4050 |
25.09.24 18:34:02 | 100 | 26,4050 |
25.09.24 18:34:02 | 100 | 26,4100 |
25.09.24 18:34:02 | 100 | 26,4100 |
25.09.24 18:33:56 | 160 | 26,4100 |
25.09.24 18:33:56 | 100 | 26,4100 |
25.09.24 18:33:56 | 100 | 26,4150 |
25.09.24 18:33:56 | 100 | 26,4200 |
25.09.24 18:33:56 | 100 | 26,4200 |
25.09.24 18:33:02 | 100 | 26,4200 |
25.09.24 18:32:42 | 100 | 26,4250 |
25.09.24 18:32:22 | 100 | 26,4250 |
25.09.24 18:31:34 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:34 | 564 | 26,4350 |
25.09.24 18:31:09 | 100 | 26,4200 |
25.09.24 18:31:09 | 100 | 26,4200 |
25.09.24 18:31:09 | 100 | 26,4200 |
25.09.24 18:31:09 | 100 | 26,4200 |
25.09.24 18:31:05 | 100 | 26,4150 |
25.09.24 18:31:03 | 380 | 26,4150 |
25.09.24 18:31:03 | 400 | 26,4100 |
25.09.24 18:31:03 | 100 | 26,4050 |
25.09.24 18:31:03 | 100 | 26,4050 |
25.09.24 18:31:03 | 100 | 26,4100 |
25.09.24 18:31:03 | 100 | 26,4100 |
25.09.24 18:31:03 | 148 | 26,4100 |
25.09.24 18:31:03 | 100 | 26,4150 |
25.09.24 18:31:03 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:03 | 100 | 26,4300 |
25.09.24 18:31:03 | 100 | 26,4300 |
25.09.24 18:31:03 | 100 | 26,4300 |
25.09.24 18:31:03 | 248 | 26,4300 |
25.09.24 18:31:03 | 464 | 26,4300 |
25.09.24 18:30:38 | 100 | 26,4300 |
25.09.24 18:30:09 | 400 | 26,4400 |
25.09.24 18:30:09 | 160 | 26,4300 |
25.09.24 18:29:35 | 173 | 26,4400 |
25.09.24 18:29:35 | 100 | 26,4400 |
25.09.24 18:29:14 | 133 | 26,4400 |
25.09.24 18:29:02 | 100 | 26,4400 |
25.09.24 18:28:22 | 100 | 26,4400 |
25.09.24 18:28:21 | 100 | 26,4450 |
25.09.24 18:28:21 | 100 | 26,4400 |