News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:35 | 233 | 26,4800 |
25.09.24 18:15:35 | 100 | 26,4800 |
25.09.24 18:15:35 | 100 | 26,4800 |
25.09.24 18:15:24 | 100 | 26,4800 |
25.09.24 18:15:20 | 112 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 300 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:20 | 100 | 26,4900 |
25.09.24 18:15:10 | 100 | 26,4950 |
25.09.24 18:15:08 | 400 | 26,4950 |
25.09.24 18:14:14 | 100 | 26,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:40 | 188 | 26,4950 |
25.09.24 18:10:29 | 100 | 26,4900 |
25.09.24 18:10:12 | 100 | 26,4800 |
25.09.24 18:10:10 | 100 | 26,4850 |
25.09.24 18:10:08 | 100 | 26,4900 |
25.09.24 18:10:08 | 125 | 26,4850 |
25.09.24 18:10:08 | 100 | 26,4850 |
25.09.24 18:10:08 | 100 | 26,4900 |
25.09.24 18:10:08 | 100 | 26,4900 |
25.09.24 18:10:08 | 100 | 26,4900 |
25.09.24 18:10:08 | 100 | 26,4900 |
25.09.24 18:10:08 | 100 | 26,4900 |
25.09.24 18:08:34 | 100 | 26,4800 |
25.09.24 18:08:27 | 124 | 26,4850 |
25.09.24 18:08:27 | 100 | 26,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:11 | 100 | 26,4800 |
25.09.24 18:08:07 | 100 | 26,4800 |
25.09.24 18:08:07 | 190 | 26,4750 |
25.09.24 18:08:07 | 200 | 26,4800 |
25.09.24 18:08:07 | 100 | 26,4800 |
25.09.24 18:08:07 | 100 | 26,4800 |
25.09.24 18:08:06 | 100 | 26,4800 |
25.09.24 18:08:06 | 100 | 26,4800 |
25.09.24 18:08:04 | 100 | 26,4800 |
25.09.24 18:08:04 | 100 | 26,4800 |
25.09.24 18:07:45 | 100 | 26,4800 |
25.09.24 18:07:45 | 100 | 26,4800 |
25.09.24 18:07:42 | 100 | 26,4700 |
25.09.24 18:07:42 | 119 | 26,4700 |
25.09.24 18:07:42 | 100 | 26,4700 |