News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:54 | 300 | 26,4900 |
25.09.24 17:07:54 | 100 | 26,4900 |
25.09.24 17:07:34 | 100 | 26,4900 |
25.09.24 17:07:32 | 100 | 26,4950 |
25.09.24 17:07:29 | 100 | 26,4950 |
25.09.24 17:07:23 | 100 | 26,4950 |
25.09.24 17:07:19 | 100 | 26,4950 |
25.09.24 17:07:19 | 100 | 26,4950 |
25.09.24 17:06:47 | 100 | 26,4950 |
25.09.24 17:06:27 | 100 | 26,5000 |
25.09.24 17:06:26 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:25 | 100 | 26,5000 |
25.09.24 17:06:05 | 100 | 26,4950 |
25.09.24 17:05:56 | 100 | 26,5000 |
25.09.24 17:05:46 | 100 | 26,5000 |
25.09.24 17:05:44 | 100 | 26,4950 |
25.09.24 17:05:43 | 188 | 26,5000 |
25.09.24 17:05:43 | 100 | 26,4950 |
25.09.24 17:05:33 | 100 | 26,4950 |
25.09.24 17:05:27 | 100 | 26,4950 |
25.09.24 17:05:24 | 100 | 26,4950 |
25.09.24 17:05:05 | 100 | 26,4900 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 162 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:05:05 | 100 | 26,5000 |
25.09.24 17:04:42 | 100 | 26,5000 |
25.09.24 17:04:42 | 100 | 26,4950 |
25.09.24 17:04:00 | 100 | 26,5050 |
25.09.24 17:03:59 | 100 | 26,5000 |
25.09.24 17:03:59 | 100 | 26,5000 |
25.09.24 17:03:19 | 100 | 26,5000 |
25.09.24 17:03:19 | 100 | 26,4950 |
25.09.24 17:02:43 | 100 | 26,4900 |
25.09.24 17:02:42 | 100 | 26,4900 |
25.09.24 17:02:42 | 100 | 26,4900 |
25.09.24 17:02:42 | 200 | 26,4900 |