News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 200 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 200 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4600 |
25.09.24 16:51:08 | 100 | 26,4500 |
25.09.24 16:51:08 | 175 | 26,4500 |
25.09.24 16:51:08 | 200 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:08 | 200 | 26,4500 |
25.09.24 16:51:08 | 100 | 26,4500 |
25.09.24 16:51:08 | 100 | 26,4500 |
25.09.24 16:51:08 | 247 | 26,4500 |
25.09.24 16:50:53 | 100 | 26,4450 |
25.09.24 16:50:50 | 125 | 26,4450 |
25.09.24 16:50:36 | 100 | 26,4450 |
25.09.24 16:50:30 | 100 | 26,4450 |
25.09.24 16:50:30 | 100 | 26,4450 |
25.09.24 16:50:20 | 125 | 26,4450 |
25.09.24 16:50:16 | 100 | 26,4450 |
25.09.24 16:50:16 | 125 | 26,4450 |
25.09.24 16:50:16 | 450 | 26,4500 |
25.09.24 16:50:16 | 100 | 26,4500 |
25.09.24 16:50:16 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:16 | 100 | 26,4450 |
25.09.24 16:50:13 | 100 | 26,4400 |
25.09.24 16:50:04 | 400 | 26,4500 |
25.09.24 16:49:50 | 125 | 26,4450 |
25.09.24 16:49:50 | 125 | 26,4450 |
25.09.24 16:49:50 | 125 | 26,4450 |
25.09.24 16:49:50 | 125 | 26,4450 |
25.09.24 16:49:50 | 105 | 26,4450 |
25.09.24 16:49:50 | 100 | 26,4450 |
25.09.24 16:49:47 | 100 | 26,4450 |
25.09.24 16:49:20 | 100 | 26,4500 |
25.09.24 16:49:18 | 100 | 26,4600 |
25.09.24 16:49:10 | 100 | 26,4650 |
25.09.24 16:49:07 | 100 | 26,4650 |
25.09.24 16:48:52 | 300 | 26,4600 |