News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:29 | 100 | 26,5450 |
25.09.24 16:25:27 | 100 | 26,5450 |
25.09.24 16:25:27 | 100 | 26,5450 |
25.09.24 16:25:27 | 100 | 26,5450 |
25.09.24 16:25:27 | 100 | 26,5500 |
25.09.24 16:25:27 | 100 | 26,5500 |
25.09.24 16:25:27 | 100 | 26,5500 |
25.09.24 16:25:03 | 400 | 26,5600 |
25.09.24 16:24:46 | 100 | 26,5550 |
25.09.24 16:24:23 | 200 | 26,5500 |
25.09.24 16:24:20 | 100 | 26,5500 |
25.09.24 16:24:15 | 100 | 26,5550 |
25.09.24 16:24:02 | 100 | 26,5550 |
25.09.24 16:23:42 | 100 | 26,5550 |
25.09.24 16:23:03 | 100 | 26,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:22 | 100 | 26,5500 |
25.09.24 16:22:17 | 100 | 26,5450 |
25.09.24 16:22:12 | 100 | 26,5450 |
25.09.24 16:22:07 | 1,13 Tsd. | 26,5500 |
25.09.24 16:21:47 | 100 | 26,5600 |
25.09.24 16:21:29 | 100 | 26,5600 |
25.09.24 16:21:19 | 100 | 26,5800 |
25.09.24 16:21:19 | 100 | 26,5800 |
25.09.24 16:21:06 | 100 | 26,5800 |
25.09.24 16:21:00 | 100 | 26,5800 |
25.09.24 16:20:59 | 100 | 26,5850 |
25.09.24 16:20:59 | 100 | 26,5900 |
25.09.24 16:20:59 | 182 | 26,5900 |
25.09.24 16:20:51 | 100 | 26,6000 |
25.09.24 16:20:44 | 100 | 26,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:44 | 155 | 26,5900 |
25.09.24 16:20:44 | 100 | 26,6000 |
25.09.24 16:20:44 | 174 | 26,6000 |
25.09.24 16:20:44 | 100 | 26,6000 |
25.09.24 16:20:44 | 100 | 26,6000 |
25.09.24 16:20:44 | 100 | 26,6000 |
25.09.24 16:20:44 | 100 | 26,6000 |
25.09.24 16:20:03 | 400 | 26,6050 |
25.09.24 16:19:59 | 100 | 26,6000 |
25.09.24 16:19:59 | 100 | 26,6000 |
25.09.24 16:19:55 | 100 | 26,5950 |
25.09.24 16:19:55 | 100 | 26,5950 |
25.09.24 16:19:55 | 100 | 26,5950 |
25.09.24 16:19:54 | 100 | 26,5950 |
25.09.24 16:19:54 | 100 | 26,5950 |