News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:04 | 100 | 26,3200 |
23.09.24 15:57:01 | 100 | 26,3150 |
23.09.24 15:57:00 | 100 | 26,3100 |
23.09.24 15:57:00 | 200 | 26,3100 |
23.09.24 15:57:00 | 195 | 26,3100 |
23.09.24 15:56:36 | 100 | 26,3000 |
23.09.24 15:56:36 | 100 | 26,3000 |
23.09.24 15:56:36 | 300 | 26,3000 |
23.09.24 15:56:36 | 100 | 26,3000 |
23.09.24 15:56:36 | 100 | 26,3000 |
23.09.24 15:56:36 | 100 | 26,3000 |
23.09.24 15:56:36 | 100 | 26,3000 |
23.09.24 15:56:21 | 100 | 26,3000 |
23.09.24 15:56:19 | 100 | 26,3000 |
23.09.24 15:56:19 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:19 | 100 | 26,3000 |
23.09.24 15:56:07 | 144 | 26,3000 |
23.09.24 15:56:07 | 212 | 26,3100 |
23.09.24 15:56:07 | 100 | 26,3100 |
23.09.24 15:56:07 | 100 | 26,3100 |
23.09.24 15:56:07 | 100 | 26,3100 |
23.09.24 15:56:07 | 100 | 26,3100 |
23.09.24 15:56:07 | 196 | 26,3100 |
23.09.24 15:56:07 | 300 | 26,3000 |
23.09.24 15:56:07 | 100 | 26,3000 |
23.09.24 15:56:03 | 100 | 26,2900 |
23.09.24 15:56:03 | 100 | 26,2950 |
23.09.24 15:56:03 | 100 | 26,3000 |
23.09.24 15:56:03 | 100 | 26,3000 |
23.09.24 15:56:03 | 100 | 26,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:03 | 100 | 26,2800 |
23.09.24 15:56:03 | 100 | 26,2800 |
23.09.24 15:56:03 | 100 | 26,2800 |
23.09.24 15:56:03 | 196 | 26,2800 |
23.09.24 15:56:03 | 100 | 26,2800 |
23.09.24 15:56:03 | 100 | 26,2800 |
23.09.24 15:56:03 | 100 | 26,2700 |
23.09.24 15:56:03 | 100 | 26,2650 |
23.09.24 15:56:03 | 100 | 26,2700 |
23.09.24 15:56:03 | 100 | 26,2700 |
23.09.24 15:56:03 | 100 | 26,2700 |
23.09.24 15:56:03 | 100 | 26,2650 |
23.09.24 15:56:02 | 300 | 26,2650 |
23.09.24 15:56:02 | 125 | 26,2600 |
23.09.24 15:56:02 | 100 | 26,2600 |