News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:06 | 100 | 26,3000 |
23.09.24 16:01:06 | 100 | 26,3000 |
23.09.24 16:01:01 | 100 | 26,2950 |
23.09.24 16:01:01 | 200 | 26,3000 |
23.09.24 16:01:01 | 100 | 26,2950 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,3000 |
23.09.24 15:59:59 | 155 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 100 | 26,3000 |
23.09.24 15:59:59 | 100 | 26,3000 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:59 | 100 | 26,2900 |
23.09.24 15:59:54 | 100 | 26,2900 |
23.09.24 15:59:51 | 100 | 26,2850 |
23.09.24 15:59:51 | 200 | 26,2900 |
23.09.24 15:59:51 | 200 | 26,2900 |
23.09.24 15:59:51 | 100 | 26,2900 |
23.09.24 15:59:51 | 100 | 26,2900 |
23.09.24 15:59:51 | 100 | 26,3000 |
23.09.24 15:59:33 | 128 | 26,3000 |
23.09.24 15:59:33 | 100 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:33 | 100 | 26,3000 |
23.09.24 15:59:33 | 100 | 26,3000 |
23.09.24 15:59:33 | 182 | 26,3000 |
23.09.24 15:59:33 | 138 | 26,3000 |
23.09.24 15:59:33 | 100 | 26,3050 |
23.09.24 15:59:29 | 100 | 26,3050 |
23.09.24 15:59:28 | 100 | 26,3000 |
23.09.24 15:59:28 | 100 | 26,3000 |
23.09.24 15:59:28 | 100 | 26,3000 |
23.09.24 15:59:28 | 100 | 26,3050 |
23.09.24 15:59:28 | 100 | 26,3000 |
23.09.24 15:59:27 | 100 | 26,3050 |
23.09.24 15:59:27 | 100 | 26,3050 |
23.09.24 15:59:26 | 100 | 26,3100 |
23.09.24 15:59:26 | 100 | 26,3100 |