News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:30 | 100 | 26,3000 |
23.09.24 16:09:30 | 100 | 26,3050 |
23.09.24 16:09:25 | 200 | 26,3100 |
23.09.24 16:09:09 | 100 | 26,3000 |
23.09.24 16:09:09 | 100 | 26,3000 |
23.09.24 16:09:09 | 100 | 26,3000 |
23.09.24 16:09:09 | 100 | 26,3000 |
23.09.24 16:09:09 | 100 | 26,3000 |
23.09.24 16:09:09 | 100 | 26,3000 |
23.09.24 16:08:31 | 100 | 26,2950 |
23.09.24 16:08:16 | 100 | 26,2900 |
23.09.24 16:08:15 | 100 | 26,3100 |
23.09.24 16:08:09 | 100 | 26,3100 |
23.09.24 16:08:09 | 100 | 26,3100 |
23.09.24 16:08:09 | 100 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:04 | 100 | 26,3150 |
23.09.24 16:07:52 | 100 | 26,3150 |
23.09.24 16:07:50 | 100 | 26,3150 |
23.09.24 16:07:38 | 300 | 26,3050 |
23.09.24 16:07:38 | 100 | 26,3000 |
23.09.24 16:07:38 | 100 | 26,3000 |
23.09.24 16:07:38 | 100 | 26,3000 |
23.09.24 16:07:38 | 100 | 26,3000 |
23.09.24 16:07:27 | 100 | 26,2950 |
23.09.24 16:06:44 | 100 | 26,3000 |
23.09.24 16:06:44 | 100 | 26,3000 |
23.09.24 16:06:41 | 100 | 26,3050 |
23.09.24 16:06:24 | 100 | 26,3100 |
23.09.24 16:06:21 | 100 | 26,3000 |
23.09.24 16:06:21 | 122 | 26,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:21 | 132 | 26,3000 |
23.09.24 16:06:21 | 100 | 26,3000 |
23.09.24 16:05:56 | 100 | 26,3000 |
23.09.24 16:05:56 | 100 | 26,3000 |
23.09.24 16:05:56 | 100 | 26,3000 |
23.09.24 16:05:56 | 100 | 26,3000 |
23.09.24 16:05:56 | 200 | 26,3000 |
23.09.24 16:05:52 | 100 | 26,2900 |
23.09.24 16:05:52 | 100 | 26,2900 |
23.09.24 16:05:17 | 100 | 26,2800 |
23.09.24 16:05:17 | 100 | 26,2800 |
23.09.24 16:05:17 | 100 | 26,2800 |
23.09.24 16:05:17 | 100 | 26,2800 |
23.09.24 16:05:17 | 200 | 26,2800 |
23.09.24 16:05:17 | 100 | 26,2800 |