News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:02 | 100 | 26,3750 |
23.09.24 16:18:02 | 100 | 26,3650 |
23.09.24 16:17:42 | 300 | 26,3650 |
23.09.24 16:17:25 | 100 | 26,3600 |
23.09.24 16:17:25 | 100 | 26,3600 |
23.09.24 16:17:25 | 100 | 26,3600 |
23.09.24 16:17:25 | 100 | 26,3600 |
23.09.24 16:17:25 | 100 | 26,3600 |
23.09.24 16:17:01 | 100 | 26,3600 |
23.09.24 16:17:01 | 100 | 26,3600 |
23.09.24 16:17:01 | 100 | 26,3600 |
23.09.24 16:16:49 | 100 | 26,3650 |
23.09.24 16:16:49 | 100 | 26,3650 |
23.09.24 16:16:41 | 100 | 26,3700 |
23.09.24 16:16:41 | 100 | 26,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:41 | 100 | 26,3700 |
23.09.24 16:16:41 | 100 | 26,3700 |
23.09.24 16:16:16 | 300 | 26,3550 |
23.09.24 16:16:16 | 100 | 26,3800 |
23.09.24 16:16:16 | 200 | 26,3600 |
23.09.24 16:16:16 | 100 | 26,3600 |
23.09.24 16:16:16 | 200 | 26,3600 |
23.09.24 16:16:12 | 100 | 26,3500 |
23.09.24 16:16:12 | 121 | 26,3500 |
23.09.24 16:16:12 | 100 | 26,3500 |
23.09.24 16:16:12 | 100 | 26,3500 |
23.09.24 16:16:12 | 300 | 26,3450 |
23.09.24 16:16:11 | 100 | 26,3450 |
23.09.24 16:16:07 | 100 | 26,3400 |
23.09.24 16:16:04 | 100 | 26,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:02 | 100 | 26,3400 |
23.09.24 16:16:01 | 100 | 26,3400 |
23.09.24 16:16:00 | 300 | 26,3450 |
23.09.24 16:16:00 | 247 | 26,3400 |
23.09.24 16:16:00 | 100 | 26,3400 |
23.09.24 16:16:00 | 100 | 26,3400 |
23.09.24 16:16:00 | 100 | 26,3400 |
23.09.24 16:15:50 | 300 | 26,3350 |
23.09.24 16:15:28 | 100 | 26,3350 |
23.09.24 16:15:09 | 100 | 26,3400 |
23.09.24 16:14:41 | 100 | 26,3350 |
23.09.24 16:14:28 | 100 | 26,3350 |
23.09.24 16:14:12 | 100 | 26,3350 |
23.09.24 16:12:41 | 100 | 26,3400 |
23.09.24 16:12:39 | 100 | 26,3400 |