News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:55 | 100 | 26,4100 |
23.09.24 16:27:45 | 100 | 26,4050 |
23.09.24 16:27:41 | 100 | 26,4100 |
23.09.24 16:27:40 | 100 | 26,4150 |
23.09.24 16:27:34 | 100 | 26,4150 |
23.09.24 16:27:10 | 100 | 26,4150 |
23.09.24 16:26:24 | 100 | 26,4150 |
23.09.24 16:26:21 | 100 | 26,4200 |
23.09.24 16:26:20 | 100 | 26,4250 |
23.09.24 16:25:47 | 100 | 26,4250 |
23.09.24 16:25:36 | 100 | 26,4300 |
23.09.24 16:24:27 | 100 | 26,4250 |
23.09.24 16:24:08 | 100 | 26,4350 |
23.09.24 16:24:04 | 100 | 26,4400 |
23.09.24 16:23:56 | 100 | 26,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:56 | 100 | 26,4450 |
23.09.24 16:23:56 | 100 | 26,4500 |
23.09.24 16:23:47 | 100 | 26,4600 |
23.09.24 16:23:40 | 100 | 26,4550 |
23.09.24 16:23:27 | 100 | 26,4550 |
23.09.24 16:23:20 | 100 | 26,4500 |
23.09.24 16:23:20 | 100 | 26,4500 |
23.09.24 16:23:12 | 100 | 26,4400 |
23.09.24 16:22:44 | 100 | 26,4350 |
23.09.24 16:22:38 | 100 | 26,4300 |
23.09.24 16:22:28 | 100 | 26,4300 |
23.09.24 16:21:47 | 100 | 26,4200 |
23.09.24 16:21:47 | 100 | 26,4250 |
23.09.24 16:21:47 | 100 | 26,4200 |
23.09.24 16:21:47 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:41 | 100 | 26,4150 |
23.09.24 16:20:41 | 100 | 26,4200 |
23.09.24 16:20:41 | 100 | 26,4200 |
23.09.24 16:20:41 | 100 | 26,4200 |
23.09.24 16:20:41 | 100 | 26,4200 |
23.09.24 16:20:30 | 500 | 26,4250 |
23.09.24 16:20:10 | 100 | 26,4200 |
23.09.24 16:20:10 | 142 | 26,4200 |
23.09.24 16:20:10 | 100 | 26,4200 |
23.09.24 16:20:10 | 100 | 26,4200 |
23.09.24 16:20:10 | 100 | 26,4200 |
23.09.24 16:20:10 | 100 | 26,4200 |
23.09.24 16:20:10 | 100 | 26,4200 |
23.09.24 16:20:10 | 100 | 26,4200 |
23.09.24 16:20:06 | 100 | 26,4150 |