News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:34 | 100 | 26,4200 |
23.09.24 16:32:34 | 100 | 26,4200 |
23.09.24 16:32:34 | 100 | 26,4200 |
23.09.24 16:32:34 | 100 | 26,4200 |
23.09.24 16:32:34 | 100 | 26,4200 |
23.09.24 16:32:34 | 100 | 26,4200 |
23.09.24 16:32:21 | 300 | 26,4150 |
23.09.24 16:32:21 | 300 | 26,4150 |
23.09.24 16:32:21 | 300 | 26,4150 |
23.09.24 16:32:21 | 300 | 26,4150 |
23.09.24 16:32:21 | 100 | 26,4150 |
23.09.24 16:32:21 | 100 | 26,4150 |
23.09.24 16:32:21 | 100 | 26,4150 |
23.09.24 16:32:05 | 100 | 26,4200 |
23.09.24 16:32:02 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:57 | 300 | 26,4050 |
23.09.24 16:31:57 | 100 | 26,4100 |
23.09.24 16:31:57 | 100 | 26,4100 |
23.09.24 16:31:57 | 100 | 26,4150 |
23.09.24 16:31:57 | 104 | 26,4000 |
23.09.24 16:31:57 | 144 | 26,4000 |
23.09.24 16:31:57 | 100 | 26,4000 |
23.09.24 16:31:57 | 100 | 26,4000 |
23.09.24 16:31:57 | 100 | 26,4000 |
23.09.24 16:31:47 | 100 | 26,3900 |
23.09.24 16:31:47 | 100 | 26,3900 |
23.09.24 16:31:47 | 100 | 26,3900 |
23.09.24 16:31:47 | 100 | 26,3900 |
23.09.24 16:31:37 | 100 | 26,3950 |
23.09.24 16:31:37 | 100 | 26,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:31 | 100 | 26,3900 |
23.09.24 16:31:29 | 100 | 26,4000 |
23.09.24 16:31:28 | 276 | 26,3940 |
23.09.24 16:31:18 | 100 | 26,4000 |
23.09.24 16:31:17 | 100 | 26,4000 |
23.09.24 16:31:17 | 100 | 26,4000 |
23.09.24 16:31:12 | 100 | 26,4050 |
23.09.24 16:31:12 | 100 | 26,4100 |
23.09.24 16:31:12 | 100 | 26,4100 |
23.09.24 16:31:12 | 300 | 26,4100 |
23.09.24 16:31:12 | 100 | 26,4100 |
23.09.24 16:30:57 | 100 | 26,4100 |
23.09.24 16:30:51 | 100 | 26,4100 |
23.09.24 16:30:51 | 100 | 26,4100 |
23.09.24 16:30:51 | 100 | 26,4100 |