News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:13 | 103 | 29,4700 |
18:58:13 | 100 | 29,4700 |
18:58:13 | 100 | 29,4700 |
18:58:13 | 100 | 29,4650 |
18:58:13 | 100 | 29,4700 |
18:58:13 | 100 | 29,4650 |
18:58:13 | 100 | 29,4700 |
18:58:12 | 100 | 29,4650 |
18:58:12 | 100 | 29,4700 |
18:58:12 | 100 | 29,4700 |
18:58:12 | 140 | 29,4700 |
18:58:12 | 100 | 29,4600 |
18:58:12 | 500 | 29,4550 |
18:58:12 | 100 | 29,4600 |
18:58:12 | 293 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:12 | 500 | 29,4600 |
18:58:12 | 100 | 29,4600 |
18:58:12 | 600 | 29,4600 |
18:58:12 | 426 | 29,4600 |
18:58:12 | 133 | 29,4550 |
18:58:12 | 100 | 29,4500 |
18:58:12 | 100 | 29,4550 |
18:58:12 | 500 | 29,4450 |
18:58:12 | 100 | 29,4500 |
18:58:12 | 100 | 29,4500 |
18:58:12 | 100 | 29,4500 |
18:58:12 | 100 | 29,4500 |
18:58:12 | 100 | 29,4500 |
18:58:12 | 100 | 29,4500 |
18:58:12 | 100 | 29,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:12 | 100 | 29,4500 |
18:58:12 | 800 | 29,4500 |
18:57:48 | 100 | 29,4500 |
18:57:26 | 546 | 29,4450 |
18:57:02 | 708 | 29,4450 |
18:56:45 | 500 | 29,4450 |
18:56:29 | 100 | 29,4450 |
18:56:05 | 100 | 29,4450 |
18:55:13 | 100 | 29,4500 |
18:55:13 | 100 | 29,4500 |
18:55:13 | 100 | 29,4500 |
18:55:13 | 100 | 29,4500 |
18:55:13 | 100 | 29,4500 |
18:55:13 | 322 | 29,4500 |
18:55:13 | 179 | 29,4500 |