News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:51 | 100 | 26,4100 |
23.09.24 16:30:17 | 300 | 26,4150 |
23.09.24 16:30:17 | 107 | 26,4200 |
23.09.24 16:30:17 | 107 | 26,4200 |
23.09.24 16:30:06 | 100 | 26,4100 |
23.09.24 16:30:06 | 100 | 26,4100 |
23.09.24 16:30:03 | 100 | 26,4100 |
23.09.24 16:29:56 | 100 | 26,4200 |
23.09.24 16:29:56 | 100 | 26,4200 |
23.09.24 16:29:56 | 100 | 26,4200 |
23.09.24 16:29:56 | 100 | 26,4200 |
23.09.24 16:29:56 | 100 | 26,4200 |
23.09.24 16:29:56 | 200 | 26,4200 |
23.09.24 16:29:56 | 600 | 26,4200 |
23.09.24 16:29:56 | 200 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:56 | 100 | 26,4200 |
23.09.24 16:29:56 | 100 | 26,4250 |
23.09.24 16:29:56 | 100 | 26,4250 |
23.09.24 16:29:55 | 300 | 26,4250 |
23.09.24 16:29:54 | 300 | 26,4250 |
23.09.24 16:29:54 | 300 | 26,4250 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:54 | 100 | 26,4300 |
23.09.24 16:29:43 | 100 | 26,4350 |
23.09.24 16:29:40 | 100 | 26,4300 |
23.09.24 16:29:40 | 100 | 26,4300 |
23.09.24 16:29:40 | 100 | 26,4300 |
23.09.24 16:29:40 | 100 | 26,4300 |
23.09.24 16:29:29 | 100 | 26,4300 |
23.09.24 16:28:44 | 100 | 26,4250 |
23.09.24 16:28:01 | 100 | 26,4200 |
23.09.24 16:27:55 | 100 | 26,4100 |