News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:01 | 100 | 26,4200 |
23.09.24 16:37:01 | 191 | 26,4200 |
23.09.24 16:36:49 | 100 | 26,4100 |
23.09.24 16:36:46 | 300 | 26,4150 |
23.09.24 16:36:37 | 100 | 26,4150 |
23.09.24 16:36:37 | 100 | 26,4100 |
23.09.24 16:36:37 | 100 | 26,4150 |
23.09.24 16:36:37 | 100 | 26,4150 |
23.09.24 16:36:19 | 100 | 26,4150 |
23.09.24 16:36:11 | 100 | 26,4200 |
23.09.24 16:36:05 | 200 | 26,4300 |
23.09.24 16:36:05 | 200 | 26,4300 |
23.09.24 16:35:55 | 100 | 26,4300 |
23.09.24 16:35:53 | 300 | 26,4400 |
23.09.24 16:35:53 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:53 | 100 | 26,4400 |
23.09.24 16:35:53 | 500 | 26,4400 |
23.09.24 16:35:53 | 100 | 26,4400 |
23.09.24 16:35:53 | 100 | 26,4400 |
23.09.24 16:35:36 | 300 | 26,4450 |
23.09.24 16:35:33 | 100 | 26,4400 |
23.09.24 16:35:33 | 100 | 26,4400 |
23.09.24 16:35:33 | 300 | 26,4350 |
23.09.24 16:35:33 | 300 | 26,4350 |
23.09.24 16:35:33 | 300 | 26,4350 |
23.09.24 16:35:29 | 100 | 26,4500 |
23.09.24 16:35:29 | 100 | 26,4400 |
23.09.24 16:35:29 | 100 | 26,4400 |
23.09.24 16:35:29 | 100 | 26,4400 |
23.09.24 16:35:29 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:28 | 100 | 26,4400 |
23.09.24 16:35:28 | 100 | 26,4400 |
23.09.24 16:35:28 | 100 | 26,4400 |
23.09.24 16:35:28 | 100 | 26,4400 |
23.09.24 16:35:28 | 100 | 26,4400 |
23.09.24 16:35:28 | 100 | 26,4400 |
23.09.24 16:35:28 | 100 | 26,4400 |
23.09.24 16:35:18 | 100 | 26,4300 |
23.09.24 16:35:18 | 100 | 26,4300 |
23.09.24 16:35:18 | 100 | 26,4300 |
23.09.24 16:34:54 | 100 | 26,4200 |
23.09.24 16:34:51 | 100 | 26,4200 |
23.09.24 16:34:51 | 100 | 26,4200 |
23.09.24 16:34:51 | 100 | 26,4200 |
23.09.24 16:34:51 | 100 | 26,4200 |