News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:00 | 100 | 26,4000 |
23.09.24 16:41:00 | 100 | 26,4000 |
23.09.24 16:40:54 | 100 | 26,3900 |
23.09.24 16:40:54 | 100 | 26,3900 |
23.09.24 16:40:54 | 200 | 26,3950 |
23.09.24 16:40:30 | 199 | 26,3900 |
23.09.24 16:40:30 | 100 | 26,3900 |
23.09.24 16:40:30 | 100 | 26,3950 |
23.09.24 16:40:30 | 100 | 26,3950 |
23.09.24 16:40:19 | 100 | 26,3950 |
23.09.24 16:40:06 | 100 | 26,3900 |
23.09.24 16:40:06 | 100 | 26,3900 |
23.09.24 16:39:44 | 300 | 26,3950 |
23.09.24 16:39:41 | 100 | 26,3900 |
23.09.24 16:39:41 | 100 | 26,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:41 | 100 | 26,3950 |
23.09.24 16:39:29 | 100 | 26,4000 |
23.09.24 16:39:23 | 100 | 26,3950 |
23.09.24 16:39:23 | 100 | 26,3950 |
23.09.24 16:39:21 | 100 | 26,4000 |
23.09.24 16:39:19 | 100 | 26,4000 |
23.09.24 16:39:19 | 300 | 26,4000 |
23.09.24 16:39:03 | 100 | 26,4000 |
23.09.24 16:39:03 | 100 | 26,4000 |
23.09.24 16:39:03 | 100 | 26,4000 |
23.09.24 16:39:03 | 100 | 26,4000 |
23.09.24 16:39:03 | 200 | 26,4000 |
23.09.24 16:39:03 | 100 | 26,4050 |
23.09.24 16:38:55 | 100 | 26,4000 |
23.09.24 16:38:55 | 137 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:55 | 100 | 26,4000 |
23.09.24 16:38:23 | 100 | 26,4150 |
23.09.24 16:38:22 | 100 | 26,4100 |
23.09.24 16:38:22 | 100 | 26,4100 |
23.09.24 16:38:22 | 100 | 26,4100 |
23.09.24 16:38:22 | 100 | 26,4100 |
23.09.24 16:38:22 | 100 | 26,4100 |
23.09.24 16:38:22 | 100 | 26,4100 |
23.09.24 16:38:22 | 100 | 26,4100 |
23.09.24 16:38:17 | 100 | 26,4100 |
23.09.24 16:38:13 | 1,31 Tsd. | 26,4100 |
23.09.24 16:38:13 | 100 | 26,4100 |
23.09.24 16:38:13 | 100 | 26,4100 |
23.09.24 16:38:11 | 100 | 26,4000 |
23.09.24 16:38:11 | 100 | 26,4050 |