News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:46 | 101 | 29,5200 |
19:07:16 | 200 | 29,5150 |
19:06:49 | 100 | 29,5150 |
19:06:47 | 500 | 29,5050 |
19:06:47 | 100 | 29,5100 |
19:06:47 | 100 | 29,5100 |
19:06:47 | 169 | 29,5100 |
19:06:47 | 100 | 29,5100 |
19:06:47 | 100 | 29,5100 |
19:06:47 | 100 | 29,5100 |
19:06:47 | 138 | 29,5100 |
19:06:46 | 157 | 29,5100 |
19:06:43 | 200 | 29,5050 |
19:06:30 | 100 | 29,5050 |
19:06:16 | 173 | 29,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:54 | 100 | 29,5050 |
19:05:49 | 100 | 29,5000 |
19:05:49 | 217 | 29,5000 |
19:05:41 | 106 | 29,5050 |
19:05:40 | 100 | 29,5050 |
19:05:36 | 100 | 29,5000 |
19:05:07 | 100 | 29,5050 |
19:05:04 | 100 | 29,5050 |
19:05:00 | 511 | 29,5050 |
19:04:49 | 100 | 29,5050 |
19:04:26 | 100 | 29,5100 |
19:04:18 | 100 | 29,5100 |
19:04:18 | 100 | 29,5100 |
19:03:49 | 100 | 29,5050 |
19:03:33 | 100 | 29,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:33 | 100 | 29,5000 |
19:03:33 | 100 | 29,5000 |
19:03:33 | 100 | 29,5000 |
19:03:33 | 100 | 29,5000 |
19:03:10 | 100 | 29,5000 |
19:03:10 | 100 | 29,5000 |
19:03:08 | 100 | 29,5000 |
19:03:08 | 100 | 29,5000 |
19:03:08 | 190 | 29,5000 |
19:03:07 | 163 | 29,5000 |
19:03:07 | 100 | 29,5000 |
19:02:52 | 383 | 29,4900 |
19:02:51 | 100 | 29,4950 |
19:02:36 | 100 | 29,4950 |
19:02:36 | 100 | 29,4950 |