News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:05 | 100 | 26,4200 |
23.09.24 16:45:05 | 160 | 26,4200 |
23.09.24 16:44:39 | 100 | 26,4200 |
23.09.24 16:44:39 | 200 | 26,4200 |
23.09.24 16:44:39 | 100 | 26,4200 |
23.09.24 16:44:39 | 100 | 26,4200 |
23.09.24 16:44:15 | 100 | 26,4300 |
23.09.24 16:44:15 | 100 | 26,4300 |
23.09.24 16:44:15 | 100 | 26,4300 |
23.09.24 16:44:15 | 100 | 26,4300 |
23.09.24 16:44:15 | 100 | 26,4300 |
23.09.24 16:44:15 | 100 | 26,4300 |
23.09.24 16:43:54 | 100 | 26,4400 |
23.09.24 16:43:53 | 100 | 26,4400 |
23.09.24 16:43:53 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:53 | 100 | 26,4400 |
23.09.24 16:43:29 | 100 | 26,4500 |
23.09.24 16:43:29 | 200 | 26,4400 |
23.09.24 16:43:29 | 490 | 26,4400 |
23.09.24 16:42:55 | 100 | 26,4400 |
23.09.24 16:42:55 | 129 | 26,4400 |
23.09.24 16:42:55 | 200 | 26,4400 |
23.09.24 16:42:41 | 100 | 26,4300 |
23.09.24 16:42:41 | 100 | 26,4300 |
23.09.24 16:42:41 | 100 | 26,4300 |
23.09.24 16:42:41 | 100 | 26,4300 |
23.09.24 16:42:41 | 100 | 26,4300 |
23.09.24 16:42:41 | 100 | 26,4350 |
23.09.24 16:42:09 | 100 | 26,4350 |
23.09.24 16:42:00 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:00 | 100 | 26,4200 |
23.09.24 16:42:00 | 100 | 26,4200 |
23.09.24 16:42:00 | 100 | 26,4200 |
23.09.24 16:42:00 | 100 | 26,4200 |
23.09.24 16:41:47 | 600 | 26,4150 |
23.09.24 16:41:47 | 300 | 26,4150 |
23.09.24 16:41:47 | 300 | 26,4150 |
23.09.24 16:41:32 | 100 | 26,4100 |
23.09.24 16:41:32 | 100 | 26,4100 |
23.09.24 16:41:32 | 100 | 26,4100 |
23.09.24 16:41:29 | 100 | 26,4100 |
23.09.24 16:41:00 | 100 | 26,4100 |
23.09.24 16:41:00 | 100 | 26,4000 |
23.09.24 16:41:00 | 100 | 26,4000 |
23.09.24 16:41:00 | 100 | 26,4000 |