News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:40 | 500 | 26,4050 |
23.09.24 16:51:36 | 100 | 26,4050 |
23.09.24 16:51:30 | 100 | 26,4100 |
23.09.24 16:51:25 | 100 | 26,4100 |
23.09.24 16:51:25 | 100 | 26,4100 |
23.09.24 16:51:20 | 300 | 26,4050 |
23.09.24 16:51:20 | 200 | 26,4100 |
23.09.24 16:51:20 | 100 | 26,4100 |
23.09.24 16:51:20 | 181 | 26,4100 |
23.09.24 16:51:20 | 100 | 26,4100 |
23.09.24 16:51:20 | 100 | 26,4100 |
23.09.24 16:51:20 | 200 | 26,4100 |
23.09.24 16:51:20 | 100 | 26,4100 |
23.09.24 16:51:02 | 100 | 26,4200 |
23.09.24 16:51:02 | 100 | 26,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:02 | 100 | 26,4200 |
23.09.24 16:51:00 | 100 | 26,4200 |
23.09.24 16:50:59 | 400 | 26,4200 |
23.09.24 16:50:59 | 100 | 26,4200 |
23.09.24 16:50:59 | 100 | 26,4200 |
23.09.24 16:50:13 | 100 | 26,4200 |
23.09.24 16:50:13 | 100 | 26,4200 |
23.09.24 16:50:13 | 100 | 26,4200 |
23.09.24 16:50:13 | 100 | 26,4200 |
23.09.24 16:50:13 | 100 | 26,4200 |
23.09.24 16:50:13 | 100 | 26,4200 |
23.09.24 16:50:13 | 100 | 26,4250 |
23.09.24 16:50:13 | 100 | 26,4200 |
23.09.24 16:50:13 | 200 | 26,4200 |
23.09.24 16:50:11 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:09 | 300 | 26,4300 |
23.09.24 16:50:09 | 100 | 26,4300 |
23.09.24 16:49:47 | 100 | 26,4300 |
23.09.24 16:49:47 | 100 | 26,4300 |
23.09.24 16:49:47 | 100 | 26,4300 |
23.09.24 16:49:45 | 100 | 26,4350 |
23.09.24 16:49:45 | 100 | 26,4400 |
23.09.24 16:49:45 | 100 | 26,4400 |
23.09.24 16:49:45 | 100 | 26,4400 |
23.09.24 16:49:45 | 100 | 26,4400 |
23.09.24 16:49:38 | 300 | 26,4450 |
23.09.24 16:49:38 | 100 | 26,4500 |
23.09.24 16:49:22 | 100 | 26,4400 |
23.09.24 16:49:15 | 300 | 26,4450 |
23.09.24 16:49:02 | 100 | 26,4500 |