News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:17 | 100 | 26,2800 |
23.09.24 16:05:07 | 100 | 26,2800 |
23.09.24 16:05:07 | 100 | 26,2800 |
23.09.24 16:04:49 | 213 | 26,2800 |
23.09.24 16:04:46 | 100 | 26,2700 |
23.09.24 16:04:44 | 100 | 26,2650 |
23.09.24 16:04:35 | 100 | 26,2600 |
23.09.24 16:04:35 | 100 | 26,2700 |
23.09.24 16:04:17 | 100 | 26,2700 |
23.09.24 16:03:55 | 303 | 26,2710 |
23.09.24 16:03:16 | 100 | 26,2700 |
23.09.24 16:03:16 | 100 | 26,2700 |
23.09.24 16:03:16 | 100 | 26,2700 |
23.09.24 16:03:02 | 100 | 26,2600 |
23.09.24 16:03:02 | 100 | 26,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:02 | 100 | 26,2600 |
23.09.24 16:03:02 | 100 | 26,2600 |
23.09.24 16:03:02 | 100 | 26,2600 |
23.09.24 16:03:02 | 100 | 26,2600 |
23.09.24 16:03:02 | 100 | 26,2500 |
23.09.24 16:03:02 | 100 | 26,2550 |
23.09.24 16:02:56 | 100 | 26,2700 |
23.09.24 16:02:56 | 100 | 26,2700 |
23.09.24 16:02:55 | 100 | 26,2700 |
23.09.24 16:02:30 | 100 | 26,2750 |
23.09.24 16:02:15 | 100 | 26,2700 |
23.09.24 16:02:15 | 103 | 26,2700 |
23.09.24 16:02:14 | 100 | 26,2700 |
23.09.24 16:02:14 | 100 | 26,2800 |
23.09.24 16:02:14 | 100 | 26,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:14 | 100 | 26,2800 |
23.09.24 16:02:04 | 100 | 26,2800 |
23.09.24 16:02:04 | 200 | 26,2800 |
23.09.24 16:01:41 | 100 | 26,2800 |
23.09.24 16:01:41 | 100 | 26,2800 |
23.09.24 16:01:34 | 100 | 26,2900 |
23.09.24 16:01:34 | 100 | 26,3000 |
23.09.24 16:01:34 | 100 | 26,3000 |
23.09.24 16:01:33 | 100 | 26,3000 |
23.09.24 16:01:32 | 100 | 26,3000 |
23.09.24 16:01:32 | 100 | 26,3000 |
23.09.24 16:01:32 | 100 | 26,3000 |
23.09.24 16:01:32 | 100 | 26,3000 |
23.09.24 16:01:32 | 100 | 26,3000 |
23.09.24 16:01:32 | 100 | 26,3000 |