News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:26 | 100 | 26,3100 |
23.09.24 15:59:26 | 100 | 26,3100 |
23.09.24 15:59:26 | 100 | 26,3100 |
23.09.24 15:59:26 | 100 | 26,3050 |
23.09.24 15:59:19 | 100 | 26,3050 |
23.09.24 15:59:05 | 300 | 26,3050 |
23.09.24 15:58:59 | 100 | 26,3050 |
23.09.24 15:58:58 | 100 | 26,3000 |
23.09.24 15:58:58 | 100 | 26,3100 |
23.09.24 15:58:58 | 100 | 26,3100 |
23.09.24 15:58:58 | 100 | 26,3050 |
23.09.24 15:58:58 | 100 | 26,3100 |
23.09.24 15:58:58 | 218 | 26,3050 |
23.09.24 15:58:58 | 100 | 26,3100 |
23.09.24 15:58:58 | 300 | 26,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:58 | 100 | 26,3100 |
23.09.24 15:58:58 | 100 | 26,3100 |
23.09.24 15:58:58 | 100 | 26,3100 |
23.09.24 15:58:58 | 100 | 26,3100 |
23.09.24 15:58:58 | 100 | 26,3050 |
23.09.24 15:58:45 | 100 | 26,3050 |
23.09.24 15:58:40 | 300 | 26,3050 |
23.09.24 15:58:40 | 300 | 26,3050 |
23.09.24 15:58:40 | 300 | 26,3050 |
23.09.24 15:58:37 | 144 | 26,3000 |
23.09.24 15:58:37 | 100 | 26,3000 |
23.09.24 15:58:37 | 100 | 26,3000 |
23.09.24 15:58:37 | 100 | 26,3000 |
23.09.24 15:58:20 | 300 | 26,3050 |
23.09.24 15:58:20 | 300 | 26,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:20 | 300 | 26,3050 |
23.09.24 15:58:03 | 300 | 26,3000 |
23.09.24 15:58:03 | 300 | 26,3050 |
23.09.24 15:58:03 | 300 | 26,3050 |
23.09.24 15:58:03 | 296 | 26,3000 |
23.09.24 15:58:03 | 100 | 26,3000 |
23.09.24 15:58:01 | 100 | 26,3000 |
23.09.24 15:58:01 | 100 | 26,3000 |
23.09.24 15:57:57 | 200 | 26,3000 |
23.09.24 15:57:57 | 125 | 26,3000 |
23.09.24 15:57:57 | 100 | 26,3000 |
23.09.24 15:57:57 | 100 | 26,3000 |
23.09.24 15:57:57 | 100 | 26,3000 |
23.09.24 15:57:53 | 300 | 26,3000 |
23.09.24 15:57:52 | 300 | 26,3000 |