News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:02 | 262 | 26,2600 |
23.09.24 15:56:02 | 125 | 26,2600 |
23.09.24 15:56:02 | 125 | 26,2600 |
23.09.24 15:56:02 | 105 | 26,2600 |
23.09.24 15:56:02 | 100 | 26,2600 |
23.09.24 15:55:39 | 290 | 26,2650 |
23.09.24 15:55:38 | 939 | 26,2640 |
23.09.24 15:55:30 | 200 | 26,2600 |
23.09.24 15:55:19 | 100 | 26,2600 |
23.09.24 15:55:14 | 100 | 26,2500 |
23.09.24 15:55:13 | 100 | 26,2500 |
23.09.24 15:55:09 | 100 | 26,2500 |
23.09.24 15:55:08 | 100 | 26,2400 |
23.09.24 15:55:08 | 141 | 26,2400 |
23.09.24 15:54:51 | 117 | 26,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:51 | 100 | 26,2400 |
23.09.24 15:54:50 | 100 | 26,2400 |
23.09.24 15:54:38 | 100 | 26,2450 |
23.09.24 15:54:33 | 100 | 26,2450 |
23.09.24 15:54:17 | 100 | 26,2450 |
23.09.24 15:54:01 | 100 | 26,2500 |
23.09.24 15:54:01 | 100 | 26,2450 |
23.09.24 15:54:00 | 100 | 26,2450 |
23.09.24 15:54:00 | 196 | 26,2400 |
23.09.24 15:54:00 | 200 | 26,2400 |
23.09.24 15:53:51 | 100 | 26,2350 |
23.09.24 15:53:23 | 100 | 26,2500 |
23.09.24 15:53:23 | 100 | 26,2500 |
23.09.24 15:53:23 | 100 | 26,2500 |
23.09.24 15:53:23 | 100 | 26,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:23 | 100 | 26,2550 |
23.09.24 15:52:43 | 100 | 26,2500 |
23.09.24 15:52:36 | 100 | 26,2600 |
23.09.24 15:52:36 | 100 | 26,2600 |
23.09.24 15:52:36 | 100 | 26,2600 |
23.09.24 15:52:20 | 100 | 26,2600 |
23.09.24 15:51:10 | 100 | 26,2650 |
23.09.24 15:51:10 | 205 | 26,2600 |
23.09.24 15:51:10 | 100 | 26,2600 |
23.09.24 15:51:10 | 100 | 26,2600 |
23.09.24 15:51:10 | 100 | 26,2600 |
23.09.24 15:51:10 | 100 | 26,2700 |
23.09.24 15:51:10 | 100 | 26,2700 |
23.09.24 15:51:10 | 100 | 26,2700 |
23.09.24 15:51:03 | 100 | 26,2700 |