News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:23 | 100 | 26,4250 |
23.09.24 16:56:18 | 100 | 26,4200 |
23.09.24 16:56:18 | 100 | 26,4200 |
23.09.24 16:56:18 | 100 | 26,4200 |
23.09.24 16:56:18 | 100 | 26,4250 |
23.09.24 16:56:18 | 100 | 26,4250 |
23.09.24 16:56:07 | 100 | 26,4250 |
23.09.24 16:55:58 | 100 | 26,4250 |
23.09.24 16:55:58 | 100 | 26,4200 |
23.09.24 16:55:58 | 100 | 26,4200 |
23.09.24 16:55:58 | 200 | 26,4200 |
23.09.24 16:55:58 | 100 | 26,4250 |
23.09.24 16:55:38 | 100 | 26,4250 |
23.09.24 16:55:38 | 100 | 26,4250 |
23.09.24 16:55:38 | 100 | 26,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:30 | 200 | 26,4300 |
23.09.24 16:55:17 | 100 | 26,4300 |
23.09.24 16:55:17 | 100 | 26,4200 |
23.09.24 16:55:17 | 100 | 26,4200 |
23.09.24 16:55:17 | 100 | 26,4200 |
23.09.24 16:55:17 | 100 | 26,4200 |
23.09.24 16:55:17 | 100 | 26,4200 |
23.09.24 16:55:06 | 100 | 26,4300 |
23.09.24 16:55:06 | 100 | 26,4300 |
23.09.24 16:55:06 | 100 | 26,4300 |
23.09.24 16:55:06 | 100 | 26,4300 |
23.09.24 16:55:06 | 100 | 26,4300 |
23.09.24 16:55:06 | 100 | 26,4300 |
23.09.24 16:55:05 | 100 | 26,4300 |
23.09.24 16:54:46 | 300 | 26,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:41 | 100 | 26,4300 |
23.09.24 16:54:41 | 100 | 26,4300 |
23.09.24 16:54:41 | 100 | 26,4300 |
23.09.24 16:54:41 | 100 | 26,4200 |
23.09.24 16:54:41 | 100 | 26,4200 |
23.09.24 16:54:41 | 100 | 26,4200 |
23.09.24 16:54:41 | 100 | 26,4200 |
23.09.24 16:54:41 | 100 | 26,4200 |
23.09.24 16:54:41 | 100 | 26,4200 |
23.09.24 16:54:41 | 100 | 26,4200 |
23.09.24 16:54:35 | 100 | 26,4100 |
23.09.24 16:54:35 | 100 | 26,4100 |
23.09.24 16:54:35 | 200 | 26,4100 |
23.09.24 16:54:35 | 100 | 26,4150 |
23.09.24 16:54:08 | 300 | 26,4050 |