News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:40 | 100 | 26,4450 |
23.09.24 16:59:30 | 100 | 26,4500 |
23.09.24 16:59:18 | 100 | 26,4500 |
23.09.24 16:59:18 | 100 | 26,4500 |
23.09.24 16:59:18 | 100 | 26,4500 |
23.09.24 16:59:01 | 100 | 26,4550 |
23.09.24 16:59:01 | 100 | 26,4550 |
23.09.24 16:59:01 | 100 | 26,4550 |
23.09.24 16:59:00 | 100 | 26,4550 |
23.09.24 16:58:57 | 100 | 26,4500 |
23.09.24 16:58:57 | 100 | 26,4500 |
23.09.24 16:58:57 | 100 | 26,4550 |
23.09.24 16:58:35 | 100 | 26,4550 |
23.09.24 16:58:35 | 100 | 26,4500 |
23.09.24 16:58:35 | 100 | 26,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:35 | 100 | 26,4550 |
23.09.24 16:58:32 | 100 | 26,4550 |
23.09.24 16:58:11 | 100 | 26,4500 |
23.09.24 16:58:11 | 100 | 26,4500 |
23.09.24 16:58:04 | 300 | 26,4450 |
23.09.24 16:57:51 | 100 | 26,4400 |
23.09.24 16:57:51 | 100 | 26,4400 |
23.09.24 16:57:38 | 100 | 26,4350 |
23.09.24 16:57:23 | 100 | 26,4300 |
23.09.24 16:57:23 | 150 | 26,4300 |
23.09.24 16:57:23 | 100 | 26,4300 |
23.09.24 16:57:23 | 100 | 26,4300 |
23.09.24 16:57:16 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4400 |
23.09.24 16:57:11 | 100 | 26,4400 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 154 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |
23.09.24 16:57:11 | 100 | 26,4300 |