CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:55:14 | - | 61,110 |
27.01.25 18:55:13 | - | 61,100 |
27.01.25 18:55:12 | - | 61,110 |
27.01.25 18:55:11 | - | 61,110 |
27.01.25 18:54:58 | - | 61,110 |
27.01.25 18:54:56 | - | 61,100 |
27.01.25 18:54:55 | - | 61,110 |
27.01.25 18:54:48 | - | 61,080 |
27.01.25 18:54:31 | - | 61,080 |
27.01.25 18:54:19 | - | 61,090 |
27.01.25 18:54:18 | - | 61,080 |
27.01.25 18:54:17 | - | 61,080 |
27.01.25 18:54:16 | - | 61,090 |
27.01.25 18:54:14 | - | 61,110 |
27.01.25 18:54:13 | - | 61,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:54:07 | - | 61,110 |
27.01.25 18:54:06 | - | 61,130 |
27.01.25 18:54:02 | - | 61,150 |
27.01.25 18:54:00 | - | 61,140 |
27.01.25 18:53:58 | - | 61,150 |
27.01.25 18:53:56 | - | 61,140 |
27.01.25 18:53:54 | - | 61,150 |
27.01.25 18:53:51 | - | 61,150 |
27.01.25 18:53:42 | - | 61,160 |
27.01.25 18:53:41 | - | 61,160 |
27.01.25 18:53:33 | - | 61,150 |
27.01.25 18:53:19 | - | 61,140 |
27.01.25 18:53:18 | - | 61,150 |
27.01.25 18:53:16 | - | 61,140 |
27.01.25 18:53:14 | - | 61,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:53:12 | - | 61,130 |
27.01.25 18:53:11 | - | 61,130 |
27.01.25 18:53:00 | - | 61,140 |
27.01.25 18:52:25 | - | 61,150 |
27.01.25 18:52:23 | - | 61,140 |
27.01.25 18:52:22 | - | 61,130 |
27.01.25 18:52:21 | - | 61,120 |
27.01.25 18:52:19 | - | 61,120 |
27.01.25 18:52:18 | - | 61,130 |
27.01.25 18:52:10 | - | 61,120 |
27.01.25 18:51:44 | - | 61,110 |
27.01.25 18:51:43 | - | 61,110 |
27.01.25 18:50:59 | - | 61,110 |
27.01.25 18:50:58 | - | 61,110 |
27.01.25 18:50:56 | - | 61,100 |