CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:32:03 | - | 60,930 |
27.01.25 17:31:57 | - | 60,920 |
27.01.25 17:31:54 | - | 60,920 |
27.01.25 17:31:53 | - | 60,910 |
27.01.25 17:31:52 | - | 60,910 |
27.01.25 17:31:42 | - | 60,910 |
27.01.25 17:31:40 | - | 60,910 |
27.01.25 17:31:39 | - | 60,910 |
27.01.25 17:31:27 | - | 60,900 |
27.01.25 17:31:23 | - | 60,890 |
27.01.25 17:31:22 | - | 60,880 |
27.01.25 17:31:18 | - | 60,890 |
27.01.25 17:31:14 | - | 60,880 |
27.01.25 17:31:09 | - | 60,860 |
27.01.25 17:31:08 | - | 60,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:31:07 | - | 60,860 |
27.01.25 17:31:05 | - | 60,850 |
27.01.25 17:30:48 | - | 60,860 |
27.01.25 17:30:47 | - | 60,870 |
27.01.25 17:30:40 | - | 60,870 |
27.01.25 17:30:39 | - | 60,880 |
27.01.25 17:30:38 | - | 60,880 |
27.01.25 17:30:37 | - | 60,870 |
27.01.25 17:30:36 | - | 60,870 |
27.01.25 17:30:31 | - | 60,880 |
27.01.25 17:30:30 | - | 60,890 |
27.01.25 17:30:29 | - | 60,900 |
27.01.25 17:30:28 | - | 60,910 |
27.01.25 17:30:21 | - | 60,930 |
27.01.25 17:30:15 | - | 60,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:30:14 | - | 60,920 |
27.01.25 17:30:08 | - | 60,930 |
27.01.25 17:30:06 | - | 60,930 |
27.01.25 17:30:02 | - | 60,920 |
27.01.25 17:30:02 | - | 60,910 |
27.01.25 17:30:00 | - | 60,920 |
27.01.25 17:29:59 | - | 60,920 |
27.01.25 17:29:50 | - | 60,920 |
27.01.25 17:29:49 | - | 60,920 |
27.01.25 17:29:46 | - | 60,910 |
27.01.25 17:29:43 | - | 60,920 |
27.01.25 17:29:37 | - | 60,910 |
27.01.25 17:29:36 | - | 60,910 |
27.01.25 17:29:35 | - | 60,920 |
27.01.25 17:29:34 | - | 60,910 |