CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:14:08 | - | 60,700 |
24.01.25 17:13:57 | - | 60,700 |
24.01.25 17:13:56 | - | 60,700 |
24.01.25 17:13:48 | - | 60,700 |
24.01.25 17:13:47 | - | 60,700 |
24.01.25 17:13:39 | - | 60,700 |
24.01.25 17:13:37 | - | 60,690 |
24.01.25 17:13:36 | - | 60,700 |
24.01.25 17:13:34 | - | 60,690 |
24.01.25 17:13:28 | - | 60,700 |
24.01.25 17:13:22 | - | 60,700 |
24.01.25 17:13:14 | - | 60,690 |
24.01.25 17:13:11 | - | 60,690 |
24.01.25 17:13:10 | - | 60,690 |
24.01.25 17:13:09 | - | 60,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:13:06 | - | 60,690 |
24.01.25 17:13:04 | - | 60,690 |
24.01.25 17:13:03 | - | 60,690 |
24.01.25 17:13:01 | - | 60,690 |
24.01.25 17:12:59 | - | 60,680 |
24.01.25 17:12:57 | - | 60,680 |
24.01.25 17:12:54 | - | 60,680 |
24.01.25 17:12:53 | - | 60,690 |
24.01.25 17:12:51 | - | 60,670 |
24.01.25 17:12:48 | - | 60,680 |
24.01.25 17:12:44 | - | 60,670 |
24.01.25 17:12:43 | - | 60,680 |
24.01.25 17:12:42 | - | 60,660 |
24.01.25 17:12:39 | - | 60,660 |
24.01.25 17:12:37 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 17:12:34 | - | 60,660 |
24.01.25 17:12:32 | - | 60,650 |
24.01.25 17:12:31 | - | 60,650 |
24.01.25 17:12:29 | - | 60,650 |
24.01.25 17:12:27 | - | 60,650 |
24.01.25 17:12:24 | - | 60,650 |
24.01.25 17:12:17 | - | 60,640 |
24.01.25 17:12:15 | - | 60,640 |
24.01.25 17:12:11 | - | 60,650 |
24.01.25 17:12:09 | - | 60,650 |
24.01.25 17:12:04 | - | 60,660 |
24.01.25 17:12:00 | - | 60,660 |
24.01.25 17:11:59 | - | 60,670 |
24.01.25 17:11:51 | - | 60,660 |
24.01.25 17:11:46 | - | 60,650 |