CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:22:12 | - | 61,780 |
18.02.25 18:22:09 | - | 61,790 |
18.02.25 18:22:07 | - | 61,780 |
18.02.25 18:22:06 | - | 61,770 |
18.02.25 18:22:05 | - | 61,780 |
18.02.25 18:22:04 | - | 61,780 |
18.02.25 18:22:03 | - | 61,790 |
18.02.25 18:21:57 | - | 61,810 |
18.02.25 18:21:56 | - | 61,800 |
18.02.25 18:21:50 | - | 61,810 |
18.02.25 18:21:47 | - | 61,800 |
18.02.25 18:21:41 | - | 61,810 |
18.02.25 18:21:37 | - | 61,810 |
18.02.25 18:21:36 | - | 61,810 |
18.02.25 18:21:35 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:21:30 | - | 61,810 |
18.02.25 18:21:27 | - | 61,810 |
18.02.25 18:21:25 | - | 61,810 |
18.02.25 18:21:23 | - | 61,810 |
18.02.25 18:21:18 | - | 61,810 |
18.02.25 18:21:17 | - | 61,810 |
18.02.25 18:21:15 | - | 61,800 |
18.02.25 18:21:08 | - | 61,810 |
18.02.25 18:21:07 | - | 61,810 |
18.02.25 18:21:02 | - | 61,810 |
18.02.25 18:20:59 | - | 61,810 |
18.02.25 18:20:58 | - | 61,790 |
18.02.25 18:20:57 | - | 61,790 |
18.02.25 18:20:56 | - | 61,800 |
18.02.25 18:20:55 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 18:20:51 | - | 61,770 |
18.02.25 18:20:49 | - | 61,780 |
18.02.25 18:20:37 | - | 61,770 |
18.02.25 18:20:36 | - | 61,770 |
18.02.25 18:20:34 | - | 61,770 |
18.02.25 18:20:31 | - | 61,770 |
18.02.25 18:20:28 | - | 61,760 |
18.02.25 18:20:22 | - | 61,760 |
18.02.25 18:20:16 | - | 61,750 |
18.02.25 18:20:14 | - | 61,760 |
18.02.25 18:20:06 | - | 61,750 |
18.02.25 18:20:00 | - | 61,760 |
18.02.25 18:19:57 | - | 61,750 |
18.02.25 18:19:51 | - | 61,750 |
18.02.25 18:19:50 | - | 61,740 |