CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:20 | - | 52,580 |
27.09.24 17:09:18 | - | 52,580 |
27.09.24 17:09:15 | - | 52,570 |
27.09.24 17:09:14 | - | 52,580 |
27.09.24 17:09:09 | - | 52,570 |
27.09.24 17:09:07 | - | 52,580 |
27.09.24 17:09:04 | - | 52,580 |
27.09.24 17:09:03 | - | 52,550 |
27.09.24 17:08:45 | - | 52,570 |
27.09.24 17:08:42 | - | 52,590 |
27.09.24 17:08:38 | - | 52,570 |
27.09.24 17:08:35 | - | 52,580 |
27.09.24 17:08:34 | - | 52,580 |
27.09.24 17:08:33 | - | 52,590 |
27.09.24 17:08:26 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:07 | - | 52,580 |
27.09.24 17:08:06 | - | 52,570 |
27.09.24 17:07:52 | - | 52,570 |
27.09.24 17:07:42 | - | 52,590 |
27.09.24 17:07:37 | - | 52,610 |
27.09.24 17:07:35 | - | 52,590 |
27.09.24 17:07:00 | - | 52,610 |
27.09.24 17:06:56 | - | 52,590 |
27.09.24 17:06:53 | - | 52,590 |
27.09.24 17:06:49 | - | 52,580 |
27.09.24 17:06:48 | - | 52,570 |
27.09.24 17:06:23 | - | 52,580 |
27.09.24 17:06:22 | - | 52,570 |
27.09.24 17:06:20 | - | 52,580 |
27.09.24 17:06:19 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:10 | - | 52,560 |
27.09.24 17:06:02 | - | 52,590 |
27.09.24 17:06:01 | - | 52,560 |
27.09.24 17:06:00 | - | 52,580 |
27.09.24 17:05:57 | - | 52,570 |
27.09.24 17:05:56 | - | 52,580 |
27.09.24 17:05:54 | - | 52,550 |
27.09.24 17:05:48 | - | 52,540 |
27.09.24 17:05:31 | - | 52,520 |
27.09.24 17:05:30 | - | 52,520 |
27.09.24 17:05:22 | - | 52,520 |
27.09.24 17:05:15 | - | 52,520 |
27.09.24 17:05:08 | - | 52,540 |
27.09.24 17:05:06 | - | 52,530 |
27.09.24 17:05:03 | - | 52,510 |