CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:09 | - | 52,640 |
27.09.24 17:39:49 | - | 52,620 |
27.09.24 17:39:27 | - | 52,610 |
27.09.24 17:39:07 | - | 52,600 |
27.09.24 17:38:37 | - | 52,600 |
27.09.24 17:38:22 | - | 52,620 |
27.09.24 17:37:36 | - | 52,600 |
27.09.24 17:36:48 | - | 52,620 |
27.09.24 17:36:04 | - | 52,640 |
27.09.24 17:36:01 | - | 52,660 |
27.09.24 17:35:54 | - | 52,640 |
27.09.24 17:34:54 | - | 52,650 |
27.09.24 17:34:46 | - | 52,670 |
27.09.24 17:34:32 | - | 52,670 |
27.09.24 17:34:26 | - | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:23 | - | 52,690 |
27.09.24 17:33:56 | - | 52,660 |
27.09.24 17:33:19 | - | 52,680 |
27.09.24 17:32:21 | - | 52,700 |
27.09.24 17:32:06 | - | 52,670 |
27.09.24 17:31:32 | - | 52,690 |
27.09.24 17:31:30 | - | 52,680 |
27.09.24 17:31:11 | - | 52,700 |
27.09.24 17:31:06 | - | 52,690 |
27.09.24 17:30:53 | - | 52,700 |
27.09.24 17:30:48 | - | 52,680 |
27.09.24 17:30:21 | - | 52,700 |
27.09.24 17:30:17 | - | 52,680 |
27.09.24 17:30:10 | - | 52,660 |
27.09.24 17:30:09 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:04 | - | 52,660 |
27.09.24 17:29:58 | - | 52,680 |
27.09.24 17:29:56 | - | 52,690 |
27.09.24 17:29:47 | - | 52,670 |
27.09.24 17:29:43 | - | 52,680 |
27.09.24 17:29:37 | - | 52,670 |
27.09.24 17:28:58 | - | 52,680 |
27.09.24 17:28:18 | - | 52,670 |
27.09.24 17:26:46 | - | 52,680 |
27.09.24 17:26:41 | - | 52,660 |
27.09.24 17:26:35 | - | 52,630 |
27.09.24 17:26:32 | - | 52,610 |
27.09.24 17:25:54 | - | 52,600 |
27.09.24 17:25:46 | - | 52,620 |
27.09.24 17:25:37 | - | 52,630 |