SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:56 | - | 72,380 |
17.10.24 20:03:55 | - | 72,400 |
17.10.24 20:03:52 | - | 72,360 |
17.10.24 20:03:49 | - | 72,380 |
17.10.24 20:03:46 | - | 72,360 |
17.10.24 20:03:42 | - | 72,380 |
17.10.24 20:03:39 | - | 72,420 |
17.10.24 20:03:28 | - | 72,440 |
17.10.24 20:03:22 | - | 72,440 |
17.10.24 20:03:21 | - | 72,440 |
17.10.24 20:01:54 | - | 72,460 |
17.10.24 20:00:27 | - | 72,460 |
17.10.24 20:00:12 | - | 72,480 |
17.10.24 20:00:07 | - | 72,460 |
17.10.24 20:00:06 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:55 | - | 72,480 |
17.10.24 19:58:45 | - | 72,500 |
17.10.24 19:58:17 | - | 72,480 |
17.10.24 19:57:56 | - | 72,480 |
17.10.24 19:57:35 | - | 72,460 |
17.10.24 19:57:27 | - | 72,440 |
17.10.24 19:56:59 | - | 72,440 |
17.10.24 19:56:46 | - | 72,440 |
17.10.24 19:56:41 | - | 72,440 |
17.10.24 19:56:26 | - | 72,440 |
17.10.24 19:56:25 | - | 72,460 |
17.10.24 19:56:22 | - | 72,520 |
17.10.24 19:56:11 | - | 72,500 |
17.10.24 19:56:05 | - | 72,480 |
17.10.24 19:56:04 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:54:55 | - | 72,460 |
17.10.24 19:53:34 | - | 72,440 |
17.10.24 19:53:33 | - | 72,420 |
17.10.24 19:53:26 | - | 72,440 |
17.10.24 19:53:19 | - | 72,420 |
17.10.24 19:52:36 | - | 72,420 |
17.10.24 19:51:51 | - | 72,440 |
17.10.24 19:51:45 | - | 72,460 |
17.10.24 19:51:43 | - | 72,440 |
17.10.24 19:51:14 | - | 72,460 |
17.10.24 19:51:08 | - | 72,440 |
17.10.24 19:50:11 | - | 72,440 |
17.10.24 19:50:03 | - | 72,460 |
17.10.24 19:49:20 | - | 72,460 |
17.10.24 19:48:57 | - | 72,460 |