SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:05 | - | 72,460 |
17.10.24 20:45:53 | - | 72,440 |
17.10.24 20:45:12 | - | 72,440 |
17.10.24 20:44:56 | - | 72,460 |
17.10.24 20:44:48 | - | 72,440 |
17.10.24 20:44:44 | - | 72,460 |
17.10.24 20:44:40 | - | 72,440 |
17.10.24 20:43:54 | - | 72,440 |
17.10.24 20:43:31 | - | 72,420 |
17.10.24 20:43:30 | - | 72,420 |
17.10.24 20:43:20 | - | 72,420 |
17.10.24 20:42:31 | - | 72,420 |
17.10.24 20:42:30 | - | 72,440 |
17.10.24 20:42:23 | - | 72,420 |
17.10.24 20:41:47 | - | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:42 | - | 72,420 |
17.10.24 20:41:12 | - | 72,340 |
17.10.24 20:41:10 | - | 72,340 |
17.10.24 20:41:01 | - | 72,360 |
17.10.24 20:40:54 | - | 72,360 |
17.10.24 20:40:51 | - | 72,380 |
17.10.24 20:40:46 | - | 72,360 |
17.10.24 20:40:40 | - | 72,380 |
17.10.24 20:40:37 | - | 72,360 |
17.10.24 20:40:36 | - | 72,380 |
17.10.24 20:40:35 | - | 72,360 |
17.10.24 20:40:33 | - | 72,380 |
17.10.24 20:40:32 | - | 72,380 |
17.10.24 20:40:01 | - | 72,400 |
17.10.24 20:38:48 | - | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:09 | - | 72,400 |
17.10.24 20:36:09 | - | 72,420 |
17.10.24 20:35:11 | - | 72,420 |
17.10.24 20:34:23 | - | 72,400 |
17.10.24 20:33:18 | - | 72,380 |
17.10.24 20:32:54 | - | 72,400 |
17.10.24 20:31:13 | - | 72,380 |
17.10.24 20:30:19 | - | 72,360 |
17.10.24 20:30:18 | - | 72,360 |
17.10.24 20:30:00 | - | 72,320 |
17.10.24 20:29:59 | - | 72,320 |
17.10.24 20:29:57 | - | 72,320 |
17.10.24 20:29:56 | - | 72,320 |
17.10.24 20:29:51 | - | 72,300 |
17.10.24 20:29:34 | - | 72,340 |