SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:33 | - | 72,320 |
17.10.24 20:29:11 | - | 72,340 |
17.10.24 20:28:47 | - | 72,360 |
17.10.24 20:28:30 | - | 72,360 |
17.10.24 20:27:54 | - | 72,380 |
17.10.24 20:27:48 | - | 72,360 |
17.10.24 20:26:11 | - | 72,320 |
17.10.24 20:25:54 | - | 72,320 |
17.10.24 20:25:53 | - | 72,340 |
17.10.24 20:25:51 | - | 72,320 |
17.10.24 20:25:14 | - | 72,320 |
17.10.24 20:24:35 | - | 72,320 |
17.10.24 20:24:30 | - | 72,340 |
17.10.24 20:24:16 | - | 72,320 |
17.10.24 20:24:07 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:53 | - | 72,300 |
17.10.24 20:22:53 | - | 72,280 |
17.10.24 20:22:29 | - | 72,300 |
17.10.24 20:21:39 | - | 72,320 |
17.10.24 20:20:44 | - | 72,300 |
17.10.24 20:20:34 | - | 72,300 |
17.10.24 20:20:24 | - | 72,320 |
17.10.24 20:20:09 | - | 72,300 |
17.10.24 20:19:58 | - | 72,320 |
17.10.24 20:19:25 | - | 72,320 |
17.10.24 20:18:28 | - | 72,300 |
17.10.24 20:18:06 | - | 72,320 |
17.10.24 20:18:05 | - | 72,300 |
17.10.24 20:17:51 | - | 72,280 |
17.10.24 20:17:47 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:20 | - | 72,280 |
17.10.24 20:17:01 | - | 72,300 |
17.10.24 20:16:24 | - | 72,280 |
17.10.24 20:16:14 | - | 72,300 |
17.10.24 20:16:05 | - | 72,280 |
17.10.24 20:16:02 | - | 72,300 |
17.10.24 20:15:46 | - | 72,280 |
17.10.24 20:15:29 | - | 72,300 |
17.10.24 20:15:22 | - | 72,320 |
17.10.24 20:15:20 | - | 72,300 |
17.10.24 20:14:08 | - | 72,280 |
17.10.24 20:14:06 | - | 72,260 |
17.10.24 20:14:05 | - | 72,280 |
17.10.24 20:14:04 | - | 72,300 |
17.10.24 20:13:15 | - | 72,260 |