SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:13:02 | - | 72,240 |
17.10.24 20:12:01 | - | 72,220 |
17.10.24 20:11:32 | - | 72,240 |
17.10.24 20:11:16 | - | 72,220 |
17.10.24 20:11:07 | - | 72,220 |
17.10.24 20:11:06 | - | 72,200 |
17.10.24 20:10:57 | - | 72,240 |
17.10.24 20:10:51 | - | 72,240 |
17.10.24 20:10:46 | - | 72,240 |
17.10.24 20:10:45 | - | 72,240 |
17.10.24 20:09:49 | - | 72,260 |
17.10.24 20:09:41 | - | 72,280 |
17.10.24 20:09:37 | - | 72,260 |
17.10.24 20:09:36 | - | 72,260 |
17.10.24 20:09:26 | - | 72,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:09:25 | - | 72,280 |
17.10.24 20:09:15 | - | 72,300 |
17.10.24 20:09:14 | - | 72,280 |
17.10.24 20:09:13 | - | 72,300 |
17.10.24 20:08:51 | - | 72,280 |
17.10.24 20:08:50 | - | 72,260 |
17.10.24 20:08:46 | - | 72,280 |
17.10.24 20:08:43 | - | 72,260 |
17.10.24 20:08:42 | - | 72,240 |
17.10.24 20:08:23 | - | 72,280 |
17.10.24 20:08:22 | - | 72,280 |
17.10.24 20:08:20 | - | 72,280 |
17.10.24 20:08:18 | - | 72,280 |
17.10.24 20:08:13 | - | 72,280 |
17.10.24 20:08:12 | - | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:52 | - | 72,280 |
17.10.24 20:07:29 | - | 72,300 |
17.10.24 20:07:16 | - | 72,280 |
17.10.24 20:07:13 | - | 72,300 |
17.10.24 20:07:01 | - | 72,280 |
17.10.24 20:06:58 | - | 72,320 |
17.10.24 20:06:40 | - | 72,320 |
17.10.24 20:06:37 | - | 72,340 |
17.10.24 20:05:05 | - | 72,320 |
17.10.24 20:05:04 | - | 72,340 |
17.10.24 20:04:37 | - | 72,360 |
17.10.24 20:04:36 | - | 72,360 |
17.10.24 20:04:34 | - | 72,340 |
17.10.24 20:04:24 | - | 72,380 |
17.10.24 20:03:58 | - | 72,360 |