SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:52 | - | 72,640 |
17.10.24 18:15:44 | - | 72,640 |
17.10.24 18:15:43 | - | 72,620 |
17.10.24 18:15:41 | - | 72,640 |
17.10.24 18:15:40 | - | 72,620 |
17.10.24 18:15:22 | - | 72,640 |
17.10.24 18:15:20 | - | 72,620 |
17.10.24 18:15:11 | - | 72,640 |
17.10.24 18:14:38 | - | 72,660 |
17.10.24 18:14:36 | - | 72,640 |
17.10.24 18:14:16 | - | 72,660 |
17.10.24 18:14:03 | - | 72,620 |
17.10.24 18:13:13 | - | 72,640 |
17.10.24 18:12:09 | - | 72,640 |
17.10.24 18:11:35 | - | 72,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:31 | - | 72,660 |
17.10.24 18:11:22 | - | 72,640 |
17.10.24 18:11:21 | - | 72,660 |
17.10.24 18:11:03 | - | 72,640 |
17.10.24 18:11:02 | - | 72,660 |
17.10.24 18:10:53 | - | 72,680 |
17.10.24 18:10:47 | - | 72,680 |
17.10.24 18:10:46 | - | 72,680 |
17.10.24 18:10:45 | - | 72,640 |
17.10.24 18:10:20 | - | 72,620 |
17.10.24 18:10:04 | - | 72,640 |
17.10.24 18:09:03 | - | 72,620 |
17.10.24 18:09:02 | - | 72,640 |
17.10.24 18:08:38 | - | 72,620 |
17.10.24 18:08:26 | - | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:52 | - | 72,680 |
17.10.24 18:07:34 | - | 72,660 |
17.10.24 18:07:30 | - | 72,680 |
17.10.24 18:07:28 | - | 72,660 |
17.10.24 18:07:26 | - | 72,680 |
17.10.24 18:07:15 | - | 72,660 |
17.10.24 18:07:07 | - | 72,640 |
17.10.24 18:06:12 | - | 72,620 |
17.10.24 18:06:09 | - | 72,660 |
17.10.24 18:06:08 | - | 72,660 |
17.10.24 18:06:06 | - | 72,660 |
17.10.24 18:05:58 | - | 72,640 |
17.10.24 18:05:40 | - | 72,660 |
17.10.24 18:04:46 | - | 72,640 |
17.10.24 18:04:45 | - | 72,640 |