SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:11 | - | 72,660 |
17.10.24 18:26:10 | - | 72,660 |
17.10.24 18:26:06 | - | 72,640 |
17.10.24 18:25:40 | - | 72,680 |
17.10.24 18:25:12 | - | 72,700 |
17.10.24 18:25:02 | - | 72,680 |
17.10.24 18:24:07 | - | 72,680 |
17.10.24 18:23:57 | - | 72,660 |
17.10.24 18:23:18 | - | 72,660 |
17.10.24 18:23:17 | - | 72,700 |
17.10.24 18:22:15 | - | 72,620 |
17.10.24 18:22:14 | - | 72,600 |
17.10.24 18:22:11 | - | 72,620 |
17.10.24 18:22:10 | - | 72,600 |
17.10.24 18:22:06 | - | 72,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:04 | - | 72,600 |
17.10.24 18:21:11 | - | 72,620 |
17.10.24 18:21:08 | - | 72,620 |
17.10.24 18:20:57 | - | 72,600 |
17.10.24 18:20:52 | - | 72,600 |
17.10.24 18:20:51 | - | 72,580 |
17.10.24 18:20:45 | - | 72,620 |
17.10.24 18:20:39 | - | 72,600 |
17.10.24 18:20:38 | - | 72,580 |
17.10.24 18:20:27 | - | 72,600 |
17.10.24 18:20:25 | - | 72,580 |
17.10.24 18:20:16 | - | 72,580 |
17.10.24 18:20:14 | - | 72,580 |
17.10.24 18:20:13 | - | 72,580 |
17.10.24 18:19:47 | - | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:19:42 | - | 72,580 |
17.10.24 18:19:40 | - | 72,560 |
17.10.24 18:19:39 | - | 72,580 |
17.10.24 18:19:36 | - | 72,560 |
17.10.24 18:19:34 | - | 72,560 |
17.10.24 18:19:33 | - | 72,580 |
17.10.24 18:19:07 | - | 72,600 |
17.10.24 18:18:55 | - | 72,620 |
17.10.24 18:18:45 | - | 72,640 |
17.10.24 18:18:30 | - | 72,620 |
17.10.24 18:17:46 | - | 72,620 |
17.10.24 18:17:30 | - | 72,640 |
17.10.24 18:16:56 | - | 72,660 |
17.10.24 18:16:35 | - | 72,640 |
17.10.24 18:15:54 | - | 72,660 |