SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:10 | - | 72,560 |
17.10.24 18:59:09 | - | 72,540 |
17.10.24 18:58:53 | - | 72,560 |
17.10.24 18:58:23 | - | 72,560 |
17.10.24 18:57:57 | - | 72,540 |
17.10.24 18:57:23 | - | 72,580 |
17.10.24 18:56:21 | - | 72,600 |
17.10.24 18:55:53 | - | 72,600 |
17.10.24 18:55:02 | - | 72,620 |
17.10.24 18:54:58 | - | 72,600 |
17.10.24 18:54:57 | - | 72,620 |
17.10.24 18:54:15 | - | 72,640 |
17.10.24 18:54:14 | - | 72,680 |
17.10.24 18:54:09 | - | 72,700 |
17.10.24 18:54:06 | - | 72,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:54:05 | - | 72,700 |
17.10.24 18:53:50 | - | 72,740 |
17.10.24 18:53:38 | - | 72,720 |
17.10.24 18:53:02 | - | 72,760 |
17.10.24 18:52:14 | - | 72,760 |
17.10.24 18:52:13 | - | 72,760 |
17.10.24 18:51:25 | - | 72,720 |
17.10.24 18:51:24 | - | 72,740 |
17.10.24 18:51:23 | - | 72,720 |
17.10.24 18:51:22 | - | 72,740 |
17.10.24 18:51:16 | - | 72,720 |
17.10.24 18:50:07 | - | 72,740 |
17.10.24 18:50:04 | - | 72,720 |
17.10.24 18:49:00 | - | 72,720 |
17.10.24 18:48:53 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:43 | - | 72,720 |
17.10.24 18:48:42 | - | 72,700 |
17.10.24 18:48:30 | - | 72,720 |
17.10.24 18:48:29 | - | 72,720 |
17.10.24 18:47:45 | - | 72,740 |
17.10.24 18:47:35 | - | 72,720 |
17.10.24 18:46:57 | - | 72,700 |
17.10.24 18:46:47 | - | 72,700 |
17.10.24 18:46:09 | - | 72,700 |
17.10.24 18:46:07 | - | 72,740 |
17.10.24 18:45:38 | - | 72,720 |
17.10.24 18:45:20 | - | 72,700 |
17.10.24 18:45:12 | - | 72,720 |
17.10.24 18:45:07 | - | 72,700 |
17.10.24 18:44:52 | - | 72,680 |