SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:36 | - | 72,660 |
17.10.24 18:04:35 | - | 72,640 |
17.10.24 18:04:23 | - | 72,660 |
17.10.24 18:04:05 | - | 72,640 |
17.10.24 18:04:04 | - | 72,680 |
17.10.24 18:03:51 | - | 72,700 |
17.10.24 18:03:44 | - | 72,680 |
17.10.24 18:03:43 | - | 72,700 |
17.10.24 18:03:42 | - | 72,700 |
17.10.24 18:03:17 | - | 72,660 |
17.10.24 18:03:09 | - | 72,640 |
17.10.24 18:02:39 | - | 72,660 |
17.10.24 18:02:23 | - | 72,640 |
17.10.24 18:02:16 | - | 72,660 |
17.10.24 18:02:15 | - | 72,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:26 | - | 72,660 |
17.10.24 18:01:25 | - | 72,680 |
17.10.24 18:01:24 | - | 72,680 |
17.10.24 18:00:58 | - | 72,700 |
17.10.24 18:00:41 | - | 72,680 |
17.10.24 18:00:39 | - | 72,680 |
17.10.24 18:00:10 | - | 72,640 |
17.10.24 18:00:05 | - | 72,660 |
17.10.24 17:59:50 | - | 72,640 |
17.10.24 17:59:36 | - | 72,620 |
17.10.24 17:59:35 | - | 72,600 |
17.10.24 17:59:24 | - | 72,620 |
17.10.24 17:59:23 | - | 72,620 |
17.10.24 17:58:14 | - | 72,600 |
17.10.24 17:58:12 | - | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:11 | - | 72,620 |
17.10.24 17:57:29 | - | 72,660 |
17.10.24 17:57:02 | - | 72,640 |
17.10.24 17:56:32 | - | 72,640 |
17.10.24 17:56:31 | - | 72,660 |
17.10.24 17:56:29 | - | 72,640 |
17.10.24 17:55:47 | - | 72,660 |
17.10.24 17:55:38 | - | 72,660 |
17.10.24 17:55:32 | - | 72,640 |
17.10.24 17:55:11 | - | 72,660 |
17.10.24 17:55:08 | - | 72,640 |
17.10.24 17:54:57 | - | 72,660 |
17.10.24 17:54:43 | - | 72,640 |
17.10.24 17:54:29 | - | 72,620 |
17.10.24 17:54:08 | - | 72,640 |