SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:53 | - | 55,740 |
12.06.25 16:21:50 | - | 55,740 |
12.06.25 16:21:43 | - | 55,720 |
12.06.25 16:21:41 | - | 55,740 |
12.06.25 16:21:35 | - | 55,760 |
12.06.25 16:21:29 | - | 55,720 |
12.06.25 16:21:20 | - | 55,720 |
12.06.25 16:21:14 | - | 55,740 |
12.06.25 16:21:00 | - | 55,720 |
12.06.25 16:20:54 | - | 55,700 |
12.06.25 16:20:41 | - | 55,720 |
12.06.25 16:20:34 | - | 55,700 |
12.06.25 16:20:30 | - | 55,700 |
12.06.25 16:20:21 | - | 55,700 |
12.06.25 16:20:07 | - | 55,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:19:38 | - | 55,720 |
12.06.25 16:19:32 | - | 55,740 |
12.06.25 16:19:30 | - | 55,680 |
12.06.25 16:19:25 | - | 55,660 |
12.06.25 16:19:19 | - | 55,680 |
12.06.25 16:19:08 | - | 55,700 |
12.06.25 16:19:03 | - | 55,680 |
12.06.25 16:18:33 | - | 55,660 |
12.06.25 16:18:20 | - | 55,640 |
12.06.25 16:18:14 | - | 55,600 |
12.06.25 16:18:08 | - | 55,560 |
12.06.25 16:18:00 | - | 55,580 |
12.06.25 16:17:46 | - | 55,580 |
12.06.25 16:17:09 | - | 55,560 |
12.06.25 16:17:06 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:58 | - | 55,560 |
12.06.25 16:16:53 | - | 55,600 |
12.06.25 16:16:46 | - | 55,580 |
12.06.25 16:16:36 | - | 55,620 |
12.06.25 16:16:29 | - | 55,600 |
12.06.25 16:16:09 | - | 55,580 |
12.06.25 16:15:44 | - | 55,640 |
12.06.25 16:15:32 | - | 55,660 |
12.06.25 16:15:28 | - | 55,640 |
12.06.25 16:15:20 | - | 55,640 |
12.06.25 16:15:15 | - | 55,640 |
12.06.25 16:15:05 | - | 55,640 |
12.06.25 16:14:44 | - | 55,640 |
12.06.25 16:14:36 | - | 55,620 |
12.06.25 16:14:33 | - | 55,620 |