SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:32:54 | - | 56,460 |
06.06.25 15:32:45 | - | 56,420 |
06.06.25 15:32:34 | - | 56,460 |
06.06.25 15:32:18 | - | 56,440 |
06.06.25 15:32:04 | - | 56,460 |
06.06.25 15:31:58 | - | 56,420 |
06.06.25 15:31:52 | - | 56,420 |
06.06.25 15:31:46 | - | 56,340 |
06.06.25 15:31:01 | - | 56,300 |
06.06.25 15:30:29 | - | 56,180 |
06.06.25 15:30:15 | - | 56,200 |
06.06.25 15:21:50 | - | 56,320 |
06.06.25 15:19:30 | - | 56,280 |
06.06.25 15:18:08 | - | 56,240 |
06.06.25 15:17:37 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:16:30 | - | 56,240 |
06.06.25 15:10:10 | - | 56,200 |
06.06.25 15:03:06 | - | 56,160 |
06.06.25 15:02:40 | - | 56,120 |
06.06.25 15:01:24 | - | 56,160 |
06.06.25 14:55:40 | - | 56,120 |
06.06.25 14:53:02 | - | 56,080 |
06.06.25 14:50:58 | - | 56,140 |
06.06.25 14:47:31 | - | 56,080 |
06.06.25 14:45:01 | - | 56,140 |
06.06.25 14:44:03 | - | 56,180 |
06.06.25 14:43:03 | - | 56,140 |
06.06.25 14:40:25 | - | 56,180 |
06.06.25 14:39:57 | - | 56,140 |
06.06.25 14:39:16 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:38:26 | - | 56,060 |
06.06.25 14:38:16 | - | 56,020 |
06.06.25 14:35:24 | - | 56,060 |
06.06.25 14:34:43 | - | 56,020 |
06.06.25 14:34:27 | - | 55,980 |
06.06.25 14:33:36 | - | 55,940 |
06.06.25 14:32:47 | - | 55,980 |
06.06.25 14:32:19 | - | 56,040 |
06.06.25 14:31:16 | - | 56,100 |
06.06.25 14:31:02 | - | 56,060 |
06.06.25 14:30:55 | - | 56,020 |
06.06.25 14:30:48 | - | 56,060 |
06.06.25 14:30:29 | - | 56,100 |
06.06.25 14:30:23 | - | 56,160 |
06.06.25 14:30:16 | - | 56,100 |