SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:05 | - | 56,180 |
06.06.25 15:48:58 | - | 56,220 |
06.06.25 15:48:50 | - | 56,240 |
06.06.25 15:48:42 | - | 56,220 |
06.06.25 15:48:35 | - | 56,220 |
06.06.25 15:48:28 | - | 56,220 |
06.06.25 15:48:20 | - | 56,220 |
06.06.25 15:48:14 | - | 56,220 |
06.06.25 15:48:08 | - | 56,220 |
06.06.25 15:47:37 | - | 56,220 |
06.06.25 15:47:28 | - | 56,220 |
06.06.25 15:47:23 | - | 56,220 |
06.06.25 15:47:11 | - | 56,140 |
06.06.25 15:46:47 | - | 56,160 |
06.06.25 15:46:39 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:34 | - | 56,180 |
06.06.25 15:46:29 | - | 56,220 |
06.06.25 15:46:24 | - | 56,220 |
06.06.25 15:46:00 | - | 56,260 |
06.06.25 15:45:50 | - | 56,240 |
06.06.25 15:45:45 | - | 56,260 |
06.06.25 15:45:32 | - | 56,240 |
06.06.25 15:45:27 | - | 56,260 |
06.06.25 15:45:14 | - | 56,260 |
06.06.25 15:45:06 | - | 56,280 |
06.06.25 15:44:53 | - | 56,260 |
06.06.25 15:44:48 | - | 56,240 |
06.06.25 15:44:23 | - | 56,260 |
06.06.25 15:44:08 | - | 56,240 |
06.06.25 15:43:48 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:42 | - | 56,240 |
06.06.25 15:43:34 | - | 56,240 |
06.06.25 15:43:28 | - | 56,220 |
06.06.25 15:43:16 | - | 56,240 |
06.06.25 15:43:09 | - | 56,220 |
06.06.25 15:43:04 | - | 56,240 |
06.06.25 15:42:50 | - | 56,220 |
06.06.25 15:42:40 | - | 56,240 |
06.06.25 15:42:35 | - | 56,260 |
06.06.25 15:42:22 | - | 56,240 |
06.06.25 15:42:15 | - | 56,260 |
06.06.25 15:42:09 | - | 56,240 |
06.06.25 15:41:59 | - | 56,260 |
06.06.25 15:41:53 | - | 56,260 |
06.06.25 15:41:44 | - | 56,240 |