SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:53 | - | 55,640 |
12.06.25 16:55:28 | - | 55,700 |
12.06.25 16:55:05 | - | 55,720 |
12.06.25 16:54:49 | - | 55,720 |
12.06.25 16:54:39 | - | 55,680 |
12.06.25 16:54:24 | - | 55,720 |
12.06.25 16:54:18 | - | 55,700 |
12.06.25 16:54:14 | - | 55,740 |
12.06.25 16:54:08 | - | 55,760 |
12.06.25 16:53:51 | - | 55,740 |
12.06.25 16:53:42 | - | 55,740 |
12.06.25 16:53:36 | - | 55,720 |
12.06.25 16:53:29 | - | 55,760 |
12.06.25 16:53:19 | - | 55,740 |
12.06.25 16:53:11 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:08 | - | 55,740 |
12.06.25 16:52:31 | - | 55,740 |
12.06.25 16:52:26 | - | 55,740 |
12.06.25 16:52:22 | - | 55,760 |
12.06.25 16:51:57 | - | 55,740 |
12.06.25 16:51:54 | - | 55,760 |
12.06.25 16:51:31 | - | 55,740 |
12.06.25 16:51:24 | - | 55,740 |
12.06.25 16:51:11 | - | 55,760 |
12.06.25 16:51:05 | - | 55,720 |
12.06.25 16:51:01 | - | 55,740 |
12.06.25 16:50:45 | - | 55,720 |
12.06.25 16:50:39 | - | 55,720 |
12.06.25 16:50:34 | - | 55,680 |
12.06.25 16:50:26 | - | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:22 | - | 55,740 |
12.06.25 16:50:03 | - | 55,700 |
12.06.25 16:49:52 | - | 55,680 |
12.06.25 16:49:43 | - | 55,700 |
12.06.25 16:49:24 | - | 55,680 |
12.06.25 16:49:16 | - | 55,700 |
12.06.25 16:49:04 | - | 55,680 |
12.06.25 16:48:56 | - | 55,700 |
12.06.25 16:48:31 | - | 55,680 |
12.06.25 16:48:20 | - | 55,660 |
12.06.25 16:48:11 | - | 55,700 |
12.06.25 16:48:07 | - | 55,680 |
12.06.25 16:48:01 | - | 55,720 |
12.06.25 16:47:50 | - | 55,720 |
12.06.25 16:47:40 | - | 55,720 |