SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:51:59 | - | 65,960 |
20.12.24 20:51:47 | - | 65,940 |
20.12.24 20:51:45 | - | 65,960 |
20.12.24 20:51:44 | - | 65,980 |
20.12.24 20:51:21 | - | 66,000 |
20.12.24 20:51:17 | - | 66,040 |
20.12.24 20:51:16 | - | 66,020 |
20.12.24 20:51:14 | - | 66,040 |
20.12.24 20:50:43 | - | 66,020 |
20.12.24 20:50:42 | - | 66,040 |
20.12.24 20:49:57 | - | 66,020 |
20.12.24 20:49:56 | - | 66,040 |
20.12.24 20:49:51 | - | 66,020 |
20.12.24 20:49:34 | - | 66,040 |
20.12.24 20:49:33 | - | 66,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:48:09 | - | 66,060 |
20.12.24 20:47:56 | - | 66,060 |
20.12.24 20:47:32 | - | 66,080 |
20.12.24 20:47:31 | - | 66,060 |
20.12.24 20:47:30 | - | 66,060 |
20.12.24 20:46:16 | - | 66,100 |
20.12.24 20:46:08 | - | 66,080 |
20.12.24 20:46:07 | - | 66,080 |
20.12.24 20:46:04 | - | 66,060 |
20.12.24 20:46:02 | - | 66,060 |
20.12.24 20:45:44 | - | 66,040 |
20.12.24 20:45:43 | - | 66,020 |
20.12.24 20:45:39 | - | 66,040 |
20.12.24 20:45:38 | - | 66,060 |
20.12.24 20:45:35 | - | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:33 | - | 66,020 |
20.12.24 20:45:29 | - | 66,000 |
20.12.24 20:45:28 | - | 65,980 |
20.12.24 20:45:25 | - | 66,000 |
20.12.24 20:44:57 | - | 65,980 |
20.12.24 20:44:55 | - | 65,980 |
20.12.24 20:44:42 | - | 65,960 |
20.12.24 20:44:41 | - | 65,980 |
20.12.24 20:44:16 | - | 65,940 |
20.12.24 20:44:15 | - | 65,960 |
20.12.24 20:43:11 | - | 65,980 |
20.12.24 20:43:10 | - | 65,960 |
20.12.24 20:43:09 | - | 65,980 |
20.12.24 20:43:03 | - | 65,960 |
20.12.24 20:43:00 | - | 65,980 |