SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:33:04 | - | 55,560 |
05.06.25 22:32:52 | - | 55,580 |
05.06.25 22:32:47 | - | 55,560 |
05.06.25 22:32:35 | - | 55,580 |
05.06.25 22:31:58 | - | 55,560 |
05.06.25 22:31:47 | - | 55,580 |
05.06.25 22:31:36 | - | 55,560 |
05.06.25 22:31:27 | - | 55,560 |
05.06.25 22:31:02 | - | 55,560 |
05.06.25 22:30:47 | - | 55,580 |
05.06.25 22:30:32 | - | 55,560 |
05.06.25 22:30:22 | - | 55,580 |
05.06.25 22:30:07 | - | 55,560 |
05.06.25 22:29:48 | - | 55,580 |
05.06.25 22:29:36 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:29:27 | - | 55,580 |
05.06.25 22:29:02 | - | 55,580 |
05.06.25 22:28:48 | - | 55,580 |
05.06.25 22:28:15 | - | 55,580 |
05.06.25 22:27:28 | - | 55,560 |
05.06.25 22:27:23 | - | 55,580 |
05.06.25 22:27:05 | - | 55,560 |
05.06.25 22:26:56 | - | 55,560 |
05.06.25 22:26:48 | - | 55,560 |
05.06.25 22:26:29 | - | 55,560 |
05.06.25 22:26:17 | - | 55,540 |
05.06.25 22:25:54 | - | 55,560 |
05.06.25 22:25:37 | - | 55,580 |
05.06.25 22:25:29 | - | 55,560 |
05.06.25 22:25:06 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:24:38 | - | 55,560 |
05.06.25 22:24:33 | - | 55,560 |
05.06.25 22:23:53 | - | 55,560 |
05.06.25 22:23:31 | - | 55,560 |
05.06.25 22:23:18 | - | 55,560 |
05.06.25 22:23:08 | - | 55,580 |
05.06.25 22:22:49 | - | 55,560 |
05.06.25 22:22:09 | - | 55,560 |
05.06.25 22:21:56 | - | 55,540 |
05.06.25 22:21:36 | - | 55,560 |
05.06.25 22:21:28 | - | 55,600 |
05.06.25 22:20:59 | - | 55,560 |
05.06.25 22:19:33 | - | 55,540 |
05.06.25 22:19:27 | - | 55,560 |
05.06.25 22:19:21 | - | 55,540 |